| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cerence Inc.US CRNC | 8.09 | -0.12% | -0.01 | 450.39K | 3.67M | 3.83% | 365.57M | +1.76% | -4.71% | -22.66% | -24.32% |
Silvaco GroupUS SVCO | 9.15 | +1.44% | +0.13 | 403.06K | 3.67M | 4.10% | 310.06M | +9.45% | +43.42% | -19.10% | +125.93% |
TiptreeUS TIPT | 17.35 | +0.29% | +0.05 | 211.27K | 3.67M | 1.36% | 646.11M | +1.17% | -6.67% | -5.19% | -5.04% |
AsiaStrategyUS SORA | 2.23 | -7.08% | -0.17 | 1.48M | 3.66M | 13.33% | 55.45M | +11.50% | -7.47% | +32.74% | -26.89% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.66 | -0.19% | -0.04 | 176.88K | 3.66M | 0.56% | 1.94B | -0.74% | -3.32% | -4.08% | -6.11% |
Cambria Global Value ETFUS GVAL | 38.04 | +1.01% | +0.38 | 96.06K | 3.65M | 1.41% | 573.45M | -1.98% | -2.46% | +4.28% | +20.88% |
Chatham LodgingUS CLDT | 13.68 | +0.89% | +0.12 | 267.11K | 3.65M | 4.13% | 638.60M | +2.47% | +5.31% | +8.49% | +100.88% |
Central Puerto S.A.US CEPU | 11.68 | -1.27% | -0.15 | 310.97K | 3.65M | 2.18% | 1.75B | -11.38% | -16.75% | -18.95% | -33.26% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.02% | +0.02 | 36.41K | 3.64M | 0.05% | 185.07M | 0.00% | +0.01% | +0.01% | -0.03% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 3.67 | -3.19% | -0.12 | 983.38K | 3.64M | 5.67% | 9.96M | -13.65% | -44.22% | -41.67% | -84.75% |
Citizens Financial Services IncUS CZFS | 80.90 | +2.22% | +1.76 | 45.54K | 3.63M | 2.41% | 388.84M | +1.32% | -3.22% | +13.23% | +41.88% |
Nakamoto Inc.US NAKA | 9.66 | +6.04% | +0.55 | 362.28K | 3.63M | 10.15% | 172.87M | -3.30% | +16.25% | +153.54% | -31.22% |
JELD-WEN Holding Inc.US JELD | 1.89 | -3.57% | -0.07 | 1.89M | 3.63M | 7.65% | 163.98M | +2.72% | -16.74% | +52.42% | -23.17% |
Hyster-Yale Materials HandlingUS HY | 31.23 | +2.66% | +0.81 | 116.67K | 3.63M | 3.06% | 559.02M | +0.84% | -8.47% | -2.68% | +5.12% |
Ballard PowerUS BLDP | 2.05 | +1.49% | +0.03 | 1.76M | 3.63M | 2.72% | 719.55M | -3.76% | -10.48% | -36.53% | -19.29% |
Northern Dynasty MineralsUS NAK | 1.33 | -0.75% | -0.01 | 2.70M | 3.62M | 3.72% | 744.79M | -5.00% | -11.92% | -22.67% | -32.49% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.94 | +2.29% | +1.88 | 43.05K | 3.62M | 1.05% | 548.13M | +4.01% | +8.62% | -0.17% | +48.29% |
Gloo Holdings, Inc.US GLOO | 4.12 | -3.51% | -0.15 | 868.20K | 3.62M | 9.02% | 377.11M | -13.63% | +34.64% | +35.53% | -27.59% |
Greenfire Resources LtdUS GFR | 5.80 | +3.76% | +0.21 | 633.48K | 3.62M | 6.80% | 1.39B | -1.19% | -6.45% | +2.65% | +21.85% |
Chiron Real Estate IncUS XRN | 34.01 | -1.10% | -0.38 | 105.67K | 3.62M | 2.94% | 450.12M | -5.13% | -6.87% | -6.57% | +0.80% |