| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Design Therapeutics, Inc.US DSGN | 12.34 | +0.82% | +0.10 | 565.85K | 7.01M | 5.76% | 770.53M | +1.82% | -17.90% | -19.97% | +31.56% |
Equity BancsharesUS EQBK | 47.73 | +0.53% | +0.25 | 147.22K | 7.01M | 1.00% | 985.18M | -1.30% | -6.41% | -0.35% | +6.90% |
SenseonicsUS SENS | 9.88 | -0.80% | -0.08 | 705.90K | 7.01M | 3.11% | 522.40M | -1.20% | -0.20% | +84.67% | +78.99% |
Ingles MarketsUS IMKTA | 86.65 | +2.28% | +1.93 | 81.36K | 7.01M | 1.77% | 1.65B | +3.44% | +4.87% | -5.00% | +26.40% |
BlackRock Science and Technology TrustUS BST | 51.33 | +0.39% | +0.20 | 135.29K | 7.00M | 1.99% | 1.78B | +4.97% | +2.95% | +6.47% | +2.64% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | +0.19% | +0.02 | 654.55K | 7.00M | 0.19% | 335.10M | -0.09% | -0.46% | -0.09% | +1.13% |
Mechanics BancorpUS MCHB | 14.90 | +0.47% | +0.07 | 467.98K | 6.99M | 1.65% | 3.29B | -1.78% | -5.93% | -6.99% | +1.85% |
Suncrete IncUS RMIX | 12.22 | -3.93% | -0.50 | 561.20K | 6.98M | 7.39% | 898.00M | -6.36% | -24.47% | -38.19% | +32.83% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 19.20 | -6.34% | -1.30 | 358.75K | 6.98M | 17.51% | 9.98M | -14.97% | -20.92% | -42.96% | -66.04% |
Kestra Medical Technologies IncUS KMTS | 27.43 | +1.16% | +0.32 | 254.76K | 6.97M | 3.76% | 1.63B | +1.07% | +9.11% | +2.77% | +3.43% |
NioCorp Developments Ltd.US NB | 3.47 | +1.17% | +0.04 | 2.00M | 6.97M | 3.21% | 506.62M | -1.98% | -15.37% | -24.07% | -34.53% |
Haoxin Holdings LtdUS HXHX | 0.3880 | -3.00% | -0.0120 | 16.73M | 6.96M | 11.75% | 5.71M | -9.75% | -23.06% | -29.44% | -34.40% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.87 | -0.34% | -0.05 | 461.85K | 6.96M | 3.08% | 38.12M | -2.30% | +3.91% | -25.80% | -54.26% |
NVE CorpUS NVEC | 111.42 | +0.56% | +0.62 | 61.73K | 6.95M | 2.74% | 538.96M | +2.10% | +13.05% | +20.30% | +87.80% |
Inspire 500 ETFUS PTL | 275.84 | +0.89% | +2.44 | 25.19K | 6.94M | 0.71% | 903.36M | +0.22% | -1.73% | -2.77% | +11.14% |
Fiverr International Ltd.US FVRR | 8.54 | -0.23% | -0.02 | 819.47K | 6.94M | 2.34% | 307.02M | -0.12% | -7.17% | -21.79% | -56.78% |
Avantis Real Estate ETFUS AVRE | 44.07 | +0.23% | +0.10 | 156.57K | 6.93M | 0.89% | 839.09M | -1.85% | -7.18% | -7.53% | +1.24% |
RACWI US ETFUS RAUS | 30.25 | +0.79% | +0.24 | 228.40K | 6.91M | 0.60% | 62.32M | -0.24% | -0.35% | +2.68% | +14.54% |
Varex Imaging CorporationUS VREX | 18.46 | -0.16% | -0.03 | 373.73K | 6.91M | 0.22% | 783.88M | +0.05% | -0.32% | +71.40% | +58.45% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.50 | +0.77% | +0.81 | 64.82K | 6.91M | 0.54% | 3.43B | -0.31% | -0.34% | +2.53% | +12.82% |