| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Solana ETFUS SLON | 41.70 | -0.08% | -0.03 | 157.04K | 6.75M | 10.04% | 32.69M | -6.73% | +21.86% | +108.55% | -40.72% |
Vanda PharmaceuticalsUS VNDA | 4.63 | -3.74% | -0.18 | 1.45M | 6.75M | 5.93% | 279.94M | -8.32% | -13.30% | -27.43% | -47.51% |
Procure Space ETFUS UFO | 43.13 | +2.81% | +1.18 | 156.70K | 6.75M | 2.52% | 545.59M | -0.96% | -0.92% | -9.01% | +11.59% |
Beyond Meat, Inc.US BYND | 8.25 | -0.12% | -0.01 | 817.49K | 6.74M | 4.12% | 141.72M | -1.20% | -26.80% | -59.24% | -66.46% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.52 | -0.28% | -0.07 | 274.49K | 6.74M | 0.68% | 845.94M | -1.37% | -3.35% | -5.00% | -7.02% |
PGIM Active High Yield Bond ETFUS PHYL | 33.48 | +0.06% | +0.02 | 200.89K | 6.74M | 0.60% | 1.41B | -1.38% | -3.07% | -4.15% | -5.64% |
QVC Group IncUS QVCG | 14.46 | +3.73% | +0.52 | 481.13K | 6.74M | 8.00% | 723.00M | +1.76% | -11.88% | 0.00% | -27.70% |
JPMorgan Global Select Equity ETFUS JGLO | 72.90 | +0.93% | +0.67 | 92.58K | 6.73M | 0.31% | 6.46B | -0.21% | -1.53% | +1.79% | +7.73% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.84 | +3.12% | +0.60 | 339.56K | 6.73M | 3.01% | 136.10M | +9.49% | +17.05% | -7.72% | -20.70% |
BrightSpire Capital, Inc.US BRSP | 3.81 | -0.52% | -0.02 | 1.75M | 6.71M | 3.66% | 482.06M | -6.85% | -18.24% | -28.38% | -31.96% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.56 | -0.33% | -0.08 | 283.37K | 6.71M | 0.76% | 258.01M | -1.10% | -3.63% | -5.16% | -7.53% |
Citi TrendsUS CTRN | 47.91 | -3.02% | -1.49 | 138.58K | 6.71M | 5.57% | 399.82M | -2.28% | -30.71% | -16.95% | +15.28% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.74 | +2.17% | +0.78 | 182.74K | 6.70M | 1.06% | 350.86M | +0.63% | +2.17% | -7.46% | +15.36% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.85 | +0.55% | +0.17 | 217.27K | 6.70M | 0.59% | 1.46B | -0.74% | -3.35% | +0.78% | +16.11% |
Live Oak BancsharesUS LOB | 36.68 | +0.80% | +0.29 | 182.25K | 6.69M | 1.76% | 1.70B | -2.13% | -7.28% | -11.23% | +6.78% |
Schwab Core Bond ETFUS SCCR | 24.24 | -0.16% | -0.04 | 275.50K | 6.69M | 0.58% | 1.77B | -1.00% | -2.94% | -4.40% | -6.25% |
PMV PharmaceuticalsUS PMVP | 1.79 | +2.29% | +0.04 | 3.74M | 6.67M | 10.86% | 135.17M | +34.59% | +44.35% | +44.35% | +43.20% |
US Treasury 6 Month Bill ETFUS XBIL | 50.00 | 0.00% | 0.00 | 133.42K | 6.67M | 0.04% | 752.50M | -0.22% | -0.09% | -0.11% | -0.14% |
AH Realty TrustUS AHRT | 6.03 | -1.63% | -0.10 | 1.10M | 6.67M | 3.67% | 449.80M | +2.03% | -7.23% | -14.83% | -8.91% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.35 | -4.86% | -0.12 | 2.84M | 6.66M | 12.96% | 53.02M | -25.63% | -21.40% | -8.91% | -47.54% |