| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.58 | +0.97% | +0.48 | 147.76K | 7.31M | 1.11% | 1.25B | -4.03% | -10.36% | +3.03% | +12.43% |
Univest Corp of PennsylvaniaUS UVSP | 41.81 | +1.43% | +0.59 | 175.17K | 7.31M | 1.38% | 1.15B | -0.83% | -0.57% | -4.63% | +27.70% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.70 | -0.05% | -0.01 | 335.78K | 7.29M | 0.46% | 530.57M | -0.50% | -0.82% | -1.27% | -2.78% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.97 | +5.85% | +0.77 | 521.27K | 7.28M | 5.23% | 11.32M | -0.58% | -2.31% | -12.47% | -25.29% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.74 | -0.31% | -0.03 | 742.31K | 7.28M | 1.94% | 1.22B | -0.81% | -6.62% | -11.21% | -8.11% |
CeribellUS CBLL | 23.69 | +0.34% | +0.08 | 307.03K | 7.28M | 3.71% | 909.18M | 0.00% | -3.58% | +20.62% | +8.03% |
Yesway, Inc.US YSWY | 20.53 | +3.63% | +0.72 | 356.68K | 7.27M | 4.90% | 1.30B | +6.26% | -14.57% | +0.59% | +2.65% |
Jefferson CapitalUS JCAP | 19.25 | +0.60% | +0.12 | 373.80K | 7.27M | 3.82% | 1.11B | -1.08% | -9.96% | +3.94% | -13.83% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.96 | -0.20% | -0.02 | 728.86K | 7.26M | 0.20% | 273.07M | -0.40% | -0.40% | -0.40% | -0.40% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 110.51 | +0.42% | +0.46 | 65.97K | 7.26M | 1.63% | 613.33M | +0.49% | -4.94% | +10.05% | +38.86% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.48 | +0.90% | +0.25 | 255.11K | 7.26M | 0.67% | 2.38B | -0.19% | -3.78% | -0.97% | +22.24% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 9.98 | +1.01% | +0.10 | 728.51K | 7.26M | 2.63% | 309.38M | -5.31% | -13.44% | -0.30% | -37.70% |
DoubleLine Income Solutions FundUS DSL | 9.96 | -0.30% | -0.03 | 726.86K | 7.26M | 1.25% | 1.14B | -0.60% | -5.50% | -9.54% | -11.62% |
FrontView REIT, Inc.US FVR | 16.68 | +2.02% | +0.33 | 442.34K | 7.26M | 3.18% | 407.93M | -6.61% | -12.85% | -20.46% | +13.01% |
Tonix PharmaceuticalsUS TNXP | 8.91 | -3.47% | -0.32 | 803.10K | 7.25M | 9.43% | 152.82M | -9.63% | -33.36% | -31.62% | -42.96% |
DBV Technologies SAUS DBVT | 10.55 | -5.89% | -0.66 | 673.30K | 7.25M | 4.82% | 663.02M | -8.74% | -22.99% | -34.39% | -44.97% |
Community HealthcareUS CHCT | 13.62 | -3.34% | -0.47 | 527.64K | 7.25M | 3.83% | 390.27M | -5.48% | -8.59% | -23.53% | -17.05% |
Canada GooseUS GOOS | 7.66 | -1.29% | -0.10 | 946.89K | 7.25M | 3.09% | 748.09M | +0.66% | -6.01% | -19.87% | -40.85% |
Byline Bancorp Inc.US BY | 37.74 | +1.48% | +0.55 | 192.25K | 7.24M | 1.45% | 1.71B | +0.80% | -2.53% | +1.59% | +29.47% |
Grayscale Hype EtfUS HYPG | 30.71 | -1.22% | -0.38 | 226.86K | 7.24M | 6.27% | 192.55M | -5.30% | +1.12% | +29.75% | +18.30% |