| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.73 | +1.03% | +0.14 | 520.43K | 7.12M | 1.25% | 1.44B | +0.22% | -14.45% | -14.19% | -3.04% |
Virtus Seix Senior Loan ETFUS SEIX | 23.18 | +0.22% | +0.05 | 306.98K | 7.11M | 0.17% | 293.81M | -0.22% | -0.56% | -0.09% | -0.71% |
Corporacion America Airports S.A.US CAAP | 24.30 | +0.08% | +0.02 | 291.26K | 7.11M | 1.77% | 4.01B | +1.76% | +0.37% | -0.41% | -6.54% |
SVRN, Inc.US SVRN | 36.16 | -6.96% | -2.70 | 179.87K | 7.11M | 21.18% | 67.83M | -23.49% | +243.07% | +344.23% | +67.41% |
Bitwise Ethereum ETFUS ETHW | 19.08 | -1.19% | -0.23 | 368.18K | 7.10M | 4.48% | 296.88M | -0.83% | +5.94% | +52.52% | -10.30% |
TriMasUS TRS | 39.12 | +1.43% | +0.55 | 181.49K | 7.10M | 1.78% | 1.40B | -0.08% | +0.70% | -5.69% | +10.35% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.06 | -0.63% | -0.16 | 281.57K | 7.09M | 3.79% | 133.57M | -1.92% | -0.67% | +34.80% | -32.89% |
Allogene Therapeutics Inc.US ALLO | 1.50 | -2.60% | -0.04 | 4.66M | 7.09M | 5.10% | 517.50M | -9.09% | -24.24% | -28.57% | +9.49% |
Middlesex WaterUS MSEX | 53.56 | +2.16% | +1.13 | 132.37K | 7.08M | 2.42% | 1.01B | +0.17% | -8.41% | -1.78% | +6.23% |
ROBO Global Artificial Intelligence ETFUS THNQ | 98.75 | +1.26% | +1.23 | 71.45K | 7.07M | 0.97% | 498.69M | +0.68% | +10.42% | +9.75% | +55.54% |
Mayville Engineering Company Inc.US MEC | 16.44 | +4.85% | +0.76 | 430.48K | 7.07M | 4.46% | 419.12M | -4.20% | -15.39% | -50.95% | -12.18% |
Tradr 2X Long WULF Daily ETFUS WULX | 13.90 | +7.67% | +0.99 | 502.13K | 7.06M | 14.48% | 21.55M | -3.07% | -13.99% | -64.49% | -14.78% |
SmartbirdUS BIRD | 3.37 | -3.58% | -0.12 | 1.93M | 7.05M | 16.33% | 39.87M | +45.04% | +36.79% | -2.75% | -17.93% |
Tortoise Energy Infrastructure CorporationUS TYG | 38.11 | +0.98% | +0.37 | 186.01K | 7.05M | 1.74% | 968.39M | -4.77% | -11.29% | -11.86% | -6.82% |
Vanguard Short Duration Bond ETFUS VSDB | 74.47 | +0.01% | +0.01 | 94.50K | 7.04M | 0.48% | 1.05B | -0.45% | -1.53% | -2.05% | -2.63% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.50 | +0.33% | +0.10 | 230.86K | 7.04M | 0.21% | 2.14B | 0.00% | +0.23% | +2.19% | +8.00% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.40 | +1.51% | +0.17 | 616.49K | 7.03M | 0.98% | 296.69M | -0.70% | +0.62% | -2.31% | -19.89% |
Taboola Com LtdUS TBLA | 3.23 | -2.71% | -0.09 | 2.16M | 7.03M | 5.27% | 872.10M | -7.18% | -16.54% | -42.11% | -29.93% |
XeroxUS XRX | 3.02 | -3.82% | -0.12 | 2.30M | 7.03M | 6.37% | 395.62M | -9.04% | -8.48% | +8.63% | +27.43% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.77 | -0.32% | -0.13 | 171.66K | 7.01M | 1.66% | 638.05M | -1.21% | -3.37% | -3.98% | -6.12% |