| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.10 | +0.30% | +0.16 | 137.85K | 7.46M | 0.37% | 1.07B | +0.06% | +0.26% | +2.31% | +8.50% |
TecnoglassUS TGLS | 34.74 | -0.88% | -0.31 | 214.17K | 7.46M | 4.11% | 1.54B | -1.98% | -11.51% | -19.47% | -30.96% |
Kyverna TherapeuticsUS KYTX | 6.22 | -4.60% | -0.30 | 1.18M | 7.45M | 8.95% | 384.67M | -8.66% | -25.51% | -36.60% | -33.83% |
Grid Dynamics Holdings, Inc.US GDYN | 8.02 | -4.30% | -0.36 | 921.38K | 7.44M | 5.73% | 650.64M | +3.48% | -2.20% | +35.47% | -11.18% |
Gorilla TechnologyUS GRRR | 13.17 | -3.02% | -0.41 | 553.39K | 7.44M | 6.92% | 362.30M | -6.00% | -4.01% | -28.19% | +20.60% |
Bank First National CorporationUS BFC | 152.60 | +2.07% | +3.10 | 48.95K | 7.44M | 1.54% | 1.69B | +0.31% | -1.44% | +4.04% | +25.27% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.76 | +0.48% | +0.18 | 196.81K | 7.43M | 0.52% | 474.83M | +0.37% | +1.70% | +2.08% | -5.72% |
HalladorUS HNRG | 13.49 | -0.22% | -0.03 | 541.56K | 7.41M | 5.03% | 634.35M | -8.36% | -16.26% | -18.44% | -29.15% |
TSS, Inc.US TSSI | 10.24 | +4.06% | +0.40 | 730.41K | 7.41M | 3.88% | 288.96M | +3.75% | +26.42% | -10.41% | +44.84% |
Nexa Resources S.A.US NEXA | 12.24 | +3.73% | +0.44 | 604.97K | 7.38M | 3.14% | 1.62B | -1.61% | -11.62% | -9.06% | +38.31% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.39 | -0.16% | -0.04 | 302.21K | 7.37M | 0.61% | 1.15B | -1.01% | -3.00% | -4.47% | -6.69% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.48 | +0.12% | +0.06 | 145.89K | 7.37M | 0.48% | 858.16M | -0.26% | -0.49% | -0.30% | -1.80% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.53 | +3.23% | +0.11 | 2.07M | 7.35M | 13.45% | 9.34M | -21.96% | -23.09% | -70.02% | -60.64% |
iShares U.S. Financial Services ETFUS IYG | 90.17 | +0.20% | +0.18 | 81.45K | 7.34M | 0.86% | 2.09B | -2.59% | -8.55% | -3.45% | -2.25% |
DaktronicsUS DAKT | 17.96 | +1.99% | +0.35 | 408.52K | 7.34M | 2.19% | 867.43M | +5.52% | -7.80% | -12.48% | -9.16% |
Root, Inc.US ROOT | 46.26 | +0.11% | +0.05 | 157.88K | 7.34M | 2.38% | 716.72M | -2.41% | -16.48% | -28.17% | -35.95% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.08 | -0.26% | -0.08 | 236.52K | 7.33M | 1.54% | 561.00M | +0.58% | +3.60% | +10.61% | +19.77% |
KoppersUS KOP | 46.04 | +1.88% | +0.85 | 158.98K | 7.33M | 2.39% | 870.69M | -0.50% | -1.75% | -1.18% | +70.01% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.09% | -0.01 | 680.89K | 7.32M | 0.14% | 274.13M | -0.14% | 0.00% | +0.75% | +3.27% |
Fundrise Innovation Fund LLCUS VCX | 29.83 | -0.17% | -0.05 | 245.65K | 7.32M | 1.41% | 845.58M | -1.16% | -19.36% | -57.23% | -4.54% |