| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Africa Index ETFUS AFK | 27.26 | +1.30% | +0.35 | 278.54K | 7.56M | 1.60% | 98.14M | -4.88% | -8.74% | +5.17% | +1.91% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.67 | -0.46% | -0.17 | 204.81K | 7.56M | 2.71% | 376.78M | -0.30% | -0.49% | +20.63% | -28.87% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.91 | +0.09% | +0.09 | 74.11K | 7.55M | 0.10% | 1.66B | +0.11% | +0.31% | +0.99% | +1.88% |
EVgo Inc.US EVGO | 1.38 | +9.52% | +0.12 | 5.54M | 7.55M | 7.94% | 434.03M | 0.00% | -4.17% | -22.90% | -52.58% |
WisdomTree Quantum Computing FundUS WQTM | 32.50 | +0.93% | +0.30 | 231.34K | 7.55M | 2.00% | 354.25M | -0.58% | +2.56% | -7.97% | +25.58% |
ARS PHARMACEUTICALS INCUS SPRY | 4.07 | -1.21% | -0.05 | 1.83M | 7.54M | 6.92% | 404.75M | -0.25% | -28.22% | -48.35% | -65.06% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 14.58 | +0.83% | +0.12 | 519.18K | 7.54M | 2.21% | 1.57B | +0.07% | -2.28% | -1.35% | +23.98% |
HOUSE OF DOGE INCUS HODO | 0.1450 | -8.29% | -0.0131 | 43.86M | 7.53M | 14.61% | 12.93M | -14.56% | -38.82% | -89.53% | -94.42% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.14 | -0.51% | -0.10 | 392.56K | 7.53M | 0.96% | 450.27M | +0.10% | -4.89% | -6.18% | -12.61% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.83 | +0.67% | +0.39 | 127.79K | 7.52M | 0.62% | 739.49M | -0.24% | -3.72% | -6.49% | +3.88% |
TIMUS TIMB | 17.83 | +2.12% | +0.37 | 426.01K | 7.52M | 3.24% | 8.52B | -1.82% | -4.65% | -18.17% | -8.33% |
Oaktree Specialty Lending CorpUS OCSL | 11.91 | -0.71% | -0.08 | 630.21K | 7.51M | 2.42% | 1.05B | -1.61% | -9.33% | +0.55% | -6.55% |
FossilUS FOSL | 6.80 | 0.00% | 0.00 | 1.11M | 7.50M | 8.97% | 401.72M | +9.68% | +32.55% | +66.67% | +80.85% |
CommunityUS CTBI | 76.21 | +1.28% | +0.96 | 98.58K | 7.50M | 1.95% | 1.38B | +0.86% | -1.65% | +6.42% | +34.89% |
Glass House Brands Inc.US GLAS | 5.49 | +3.20% | +0.17 | 1.41M | 7.49M | 9.40% | 517.39M | -19.26% | -36.16% | -52.71% | -37.97% |
US Treasury 10 Year Note ETFUS UTEN | 40.51 | -0.32% | -0.13 | 184.16K | 7.48M | 0.87% | 275.07M | -1.22% | -3.86% | -5.49% | -8.04% |
Merchants BancorpUS MBIN | 49.95 | +0.87% | +0.43 | 149.13K | 7.48M | 3.86% | 2.29B | -4.13% | -5.04% | +4.54% | +46.65% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.79 | +0.64% | +0.46 | 104.05K | 7.47M | 0.95% | 1.77B | -2.09% | -0.19% | +0.36% | -2.03% |
Main Buywrite ETFUS BUYW | 14.49 | +0.21% | +0.03 | 514.49K | 7.46M | 0.28% | 1.42B | +0.07% | -0.82% | -0.07% | +1.19% |
Alexander'sUS ALX | 243.86 | +0.01% | +0.03 | 30.55K | 7.46M | 1.89% | 1.25B | -1.32% | -7.35% | -10.23% | +11.89% |