US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CIFR Daily ETF

3.42

-0.1662-4.64%

Post-market: 3.430.0105+0.31%19:47 EDT

Volume:3.09M

Turnover:10.24M

Market Cap:8.60M

PE:- -

High:3.57

Open:3.53

Low:3.15

Close:3.59

52wk High:20.84

52wk Low:3.15

Shares:2.52M

Float Shares:2.52M

Volume Ratio:2.74

T/O Rate:122.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion

Options & Short Sell

Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading

Tiger Newspress

Cipher Digital (CIFR) Receives a Rating Update from a Top Analyst

Crypto Daily | U.S. Democrats Investigating Trump Crypto Interests; Strategy Adds 1,665 Bitcoin Last Week; BitMine Buys $46 Million of ETH

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CIFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":3.4194,"timestamp":1790884800000,"preClose":3.5856,"halted":0,"volume":3090990,"hourTrading":{"tag":"盘后","latestPrice":3.4299,"preClose":3.4194,"latestTime":"19:47 EDT","volume":19856,"amount":68001.8431,"timestamp":1790898430981,"change":0.0105,"changeRate":0.003071,"amplitude":0.023396},"delay":0,"changeRate":-0.04635207496653277,"floatShares":2515000,"shares":2515000,"eps":0,"marketStatus":"Closed","change":-0.1662,"latestTime":"10-01 16:00:00 EDT","open":3.53,"high":3.57,"low":3.152,"amount":10236529.876482,"amplitude":0.116577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.5856,"sharesOutstanding":305000,"nav":3.58,"aum":9469100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.5856,"latestTime":"09:29 EDT","volume":25119,"amount":90943.0832862,"timestamp":1790861399999,"change":-0.0556,"changeRate":-0.015506,"amplitude":0.072512},"postHourTrading":{"tag":"盘后","latestPrice":3.4299,"preClose":3.4194,"latestTime":"19:47 EDT","volume":19856,"amount":68001.8431,"timestamp":1790898430981,"change":0.0105,"changeRate":0.003071,"amplitude":0.023396},"volumeRatio":2.740132,"impliedVol":1.7206,"impliedVolPercentile":0.4675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","floatShares":2515000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.740132,"shares":2515000,"dividePrice":0,"high":3.57,"amplitude":0.116577,"preClose":3.5856,"low":3.152,"week52Low":3.145,"pbRate":"--","week52High":20.84,"institutionHeld":0,"latestPrice":3.4194,"eps":0,"divideRate":0,"volume":3090990,"delay":0,"ttmEps":0,"open":3.53,"prevYearClose":8.9683,"prevWeekClose":4.5236,"prevMonthClose":3.5856,"prevQuarterClose":3.5856,"fiveDayClose":4.7362,"twentyDayClose":3.5724,"sixtyDayClose":10.3268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157924173","title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924173","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157924173?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909082,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","HOII","BTCS","BTM","ORBS","SOS","SBTU","CRCA","ALTS","CCUP","MSII","CRCL","HOOX","CRCD","ICRC","COIX","EBON","07399","IREC","SBET","CIFR","CLSX","BMNG","NCTY","WULF","WULX","IREX","WNTR","MAAY","FGRU","HUTG","MSTU","BNC","BNMC","HUT","HOOD","MRAL","MSTY","COIA","CIFU","CRCG","MST","BLSH","ICOI","COYY","BMNU","MTYY","RTYY","RIOX","CIFG","HOOY","APLX","ETHM","APLZ","MSTR","CONX","MSDD","GEMG","YBMN","ABTC","SQNS","GEMI","CRCO","HOOZ","IREN","CEP","BTCT","BKKT","BLSG","APLD","IMRA","CAN","DEFT","IRE","NA","MARA","HOYY","SMST","MSTP","BLSX","IMST","BITF","HODU","07799","MSTK","MARO","CIR","RIOT","ROBN","BMNR","HOOW","CLSK","COIO","COIW","ETHZ","MSST","IREG","CIFC","FIGR","IREZ","CONL","CLSZ","HOOG","CONI","TRON","COIG","COIN","DFDV","COII","CONY","MSTW","UPXI","BMNZ","BTBT","FIAT","MSTC","MHX","HOOC","STSS","MSTX","MSTZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/render_3022_1790908877395.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a0ebc58ba466b7e35111eee05e7174e1","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/tts/voiceover_b002bf758309b88b.mp3","isAI":true},"gpt_icon":0},{"id":"1123500672","title":"Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1123500672","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123500672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:25","pubTimestamp":1790745911,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsOver $14 Billion in Preferred Shares Are Outstanding, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","COIO","STSS","CRCG","SBET","RIOT","MST","HOOD","BMNU","CLSZ","GEMI","CONL","CEP","BLSX","FIAT","HOOZ","COIX","ABTC","CIFG","HOOW","YBMN","ICOI","MAAY","MSTX","BLSG","IMST","MSTR","ASST","COIN","IREN","HOII","ROBN","CONI","CRCO","IREC","MTYY","MSTW","CLSX","COII","ORBS","BLSH","IREX","BTBT","MSTC","NCTY","RTYY","MSST","HUT","APLX","BITF","CAN","RIOX","CRCA","UPXI","BTCT","COIW","COIG","COIA","CIFU","HOOG","CRCL","BMNR","BNC","APLZ","CIR","ALTS","IREZ","07399","CLSK","HOOX","MHX","SBTU","HOYY","BMNZ","TRON","COYY","BNMC","IRE","EBON","HUTG","MSTY","BKKT","CCUP","MSTP","HODU","FGRU","APLD","IREG","SOS","CONY","MARA","CONX","SQNS","DEFT","CIFR","NA","DFDV","BMNG","HOOY","ETHZ","BTM","ETHM","WNTR","SMST","FIGR","WULX","CRCD","07799","MSTK","HOOC","CIFC","IMRA","MSTU","MARO","MSII","WULF","ICRC","GEMG","MSDD","MRAL","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671240357","title":"Cipher Digital (CIFR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2671240357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671240357?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:15","pubTimestamp":1790716524,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Colonnese from H.C. Wainwright reiterated a Buy rating on Cipher Digital, with a price target of $30.00. According...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cipher-digital-cifr-receives-a-rating-update-from-a-top-analyst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cipher-digital-cifr-receives-a-rating-update-from-a-top-analyst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFC","LFGY","CIFU","BITQ","BLOX","BK4595","CIFG","BK4023","WGMI","CIFR","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192396226","title":"Crypto Daily | U.S. Democrats Investigating Trump Crypto Interests; Strategy Adds 1,665 Bitcoin Last Week; BitMine Buys $46 Million of ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=1192396226","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192396226?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:50","pubTimestamp":1790661009,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsU.S. Democrats Investigating Trump Crypto Interests Extend to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","HOOW","MARA","BNMC","MHX","CIFU","HOOY","MAAY","SMST","IMST","CRCO","DFDV","BTCT","RIOX","CCUP","SOS","FGRU","FIAT","BLSG","BLSH","CIR","ORBS","CIFC","MRAL","UPXI","IREZ","TRON","CEP","CLSX","MSTY","ICRC","DEFT","HOOX","MSTC","NCTY","ETHM","HOOC","MSII","MSST","BMNU","SBET","ASST","CLSK","NA","COIX","HOOD","COIG","COIW","EBON","CONX","BMNG","FIGR","WULX","BKKT","CRCD","APLX","CONL","HUTG","BITF","MSTU","SBTU","HODU","IREX","SQNS","IREN","CLSZ","MST","MTYY","HUT","CRCA","YBMN","MARO","HOOZ","IREG","BTM","APLD","CRCL","ICOI","CONI","MSTR","07399","ABTC","MSTK","STSS","COIO","RIOT","COII","RTYY","HOII","BMNR","WNTR","CIFG","MSTZ","BMNZ","IMRA","MSTX","07799","CRCG","BLSX","ETHZ","BTCS","ROBN","BNC","COIN","GEMI","GEMG","HOYY","BTBT","IRE","APLZ","CIFR","COIA","IREC","CAN","MSTW","WULF","MSTP","MSDD","ALTS","COYY","CONY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFG\",params:#limit:6,delay:false,,,undefined,":[]}}