| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmerescoUS AMRC | 21.57 | +2.71% | +0.57 | 380.43K | 8.27M | 4.52% | 1.14B | +0.42% | -5.27% | -15.91% | -26.36% |
Assembly BiosciencesUS ASMB | 22.54 | -1.91% | -0.44 | 368.31K | 8.27M | 6.40% | 458.93M | -4.77% | -37.61% | -19.12% | -33.73% |
World AcceptanceUS WRLD | 174.44 | +1.64% | +2.81 | 47.44K | 8.27M | 2.76% | 809.46M | +1.42% | -8.99% | -14.25% | +24.25% |
Pampa Energia SAUS PAM | 76.39 | +0.39% | +0.30 | 108.57K | 8.26M | 2.43% | 4.11B | -1.84% | -9.85% | -5.94% | -13.69% |
Solid BiosciencesUS SLDB | 6.85 | -1.86% | -0.13 | 1.20M | 8.26M | 6.88% | 734.49M | -6.04% | -34.26% | -38.51% | +21.45% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 28.12 | +4.00% | +1.08 | 293.32K | 8.25M | 4.18% | 44.99M | +23.10% | +48.08% | -26.50% | +38.32% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.59 | -0.27% | -0.13 | 168.71K | 8.25M | 0.96% | 246.60M | +0.10% | -2.65% | -5.04% | -4.91% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.44 | +0.63% | +0.24 | 214.05K | 8.23M | 0.52% | 336.16M | -0.18% | -1.31% | -1.51% | -3.10% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.29 | -0.47% | -0.24 | 162.99K | 8.22M | 0.97% | 335.69M | -0.30% | -2.82% | -5.28% | -5.24% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.63 | +2.19% | +0.79 | 226.64K | 8.22M | 1.46% | 355.26M | +1.15% | +3.02% | +1.26% | +35.88% |
US WB | 6.33 | -0.31% | -0.02 | 1.30M | 8.22M | 1.26% | 1.55B | -2.47% | -6.36% | -18.01% | -38.06% |
Real Remax Group IncUS REAX | 16.41 | +2.05% | +0.33 | 493.32K | 8.21M | 5.53% | 600.01M | -0.12% | -10.82% | -23.32% | -55.04% |
United States Gasoline Fund LPUS UGA | 149.27 | -2.36% | -3.61 | 55.55K | 8.20M | 3.13% | 194.05M | +4.06% | +13.76% | +39.17% | +141.81% |
Companhia Siderurgica NacionalUS SID | 1.16 | +3.57% | +0.04 | 7.28M | 8.19M | 6.25% | 1.54B | +5.45% | -7.94% | +21.50% | -27.50% |
CorMedix Inc.US CRMD | 7.19 | -3.10% | -0.23 | 1.13M | 8.17M | 3.84% | 560.42M | -8.41% | -15.11% | -17.07% | -38.18% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.42 | -0.37% | -0.11 | 277.26K | 8.17M | 0.75% | 1.11B | -2.03% | -8.38% | +1.20% | +3.74% |
OPUS GENETICS INCUS IRD | 4.58 | +1.55% | +0.07 | 1.79M | 8.16M | 4.99% | 381.04M | -3.78% | -0.43% | +13.93% | +127.86% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 9.89 | -0.89% | -0.09 | 822.41K | 8.16M | 1.60% | 8.90M | -0.11% | -2.06% | -28.30% | -14.13% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.19 | -3.95% | -0.09 | 3.68M | 8.16M | 5.70% | 313.17M | -3.10% | -19.49% | -18.28% | -34.43% |
BitGo Holdings, Inc.US BTGO | 7.38 | +0.27% | +0.02 | 1.10M | 8.15M | 9.65% | 867.49M | -1.34% | -1.86% | +40.84% | -59.00% |