US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

152.88

+6.204.23%

Post-market: 159.766.88+4.50%18:17 EDT

Volume:266.78K

Turnover:40.29M

Market Cap:198.74M

PE:-5.88

High:153.15

Open:147.25

Low:147.25

Close:146.68

52wk High:153.46

52wk Low:60.40

Shares:1.30M

Float Shares:1.30M

Volume Ratio:5.64

T/O Rate:20.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.85%

Capital Flow

Inflow:

Outflow:

News

Petrus Resources Declares October Dividend and Promotes Discounted DRIP

Crude Oil: Prices Climb as Traders Weigh Possible Middle East Escalation

Carney Puts Oil Pipeline at Center of Bid to Keep Alberta in Canada

Global Energy Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":152.88,"timestamp":1790884800000,"preClose":146.68,"halted":0,"volume":266776,"hourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":152.88,"latestTime":"18:17 EDT","volume":122,"amount":18691.78836,"timestamp":1790893077282,"change":6.88,"changeRate":0.045003,"amplitude":0.050432},"delay":0,"changeRate":0.042268884646850205,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"Post-Mkt","change":6.2,"latestTime":"10-01 18:26:56 EDT","open":147.25,"high":153.145,"low":147.25,"amount":40291024.54992,"amplitude":0.04019,"askPrice":167.24,"askSize":100,"bidPrice":140.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.68,"sharesOutstanding":1450000,"nav":140.514,"aum":182668775.78,"bidAskSpread":0.00304,"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":146.68,"latestTime":"09:09 EDT","volume":34,"amount":5021.05506,"timestamp":1790860186156,"change":4.22,"changeRate":0.02877,"amplitude":0.028646},"postHourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":152.88,"latestTime":"18:17 EDT","volume":122,"amount":18691.78836,"timestamp":1790893077282,"change":6.88,"changeRate":0.045003,"amplitude":0.050432},"volumeRatio":5.638082,"impliedVol":0.451,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.638082,"shares":1300000,"dividePrice":0,"high":153.145,"amplitude":0.04019,"preClose":146.68,"low":147.25,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":152.88,"eps":-25.99,"divideRate":0,"volume":266776,"delay":0,"ttmEps":-25.99,"open":147.25,"prevYearClose":61.73,"prevWeekClose":143.45,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":149.49,"twentyDayClose":128.91,"sixtyDayClose":110.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672767492","title":"Petrus Resources Declares October Dividend and Promotes Discounted DRIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767492","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767492?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:38","pubTimestamp":1790890692,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Petrus Resources ( ($TSE:PRQ) ). Petrus Resources Ltd., a Calgary-based public oil and gas producer focused on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrus-resources-declares-october-dividend-and-promotes-discounted-drip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrus-resources-declares-october-dividend-and-promotes-discounted-drip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XES","USO","USL","XOP","XLE","BK4585","DBE","DIG","PXJ","FBZ","VDE","SCO","UGA","OILK","BK4588","DUG","FTXN","DRIP","UCO","BK4570","USOI","WTIU","IXC","OILT","USE","DRLL","OILU","BNO","PXE","BWET","OIH","ERX","DBC","IEO","DBO","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140017596","title":"Crude Oil: Prices Climb as Traders Weigh Possible Middle East Escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=1140017596","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140017596?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889062,"startTime":"0","endTime":"0","summary":"Oil prices pushed back above $100 a barrel as investors weighed the possibility that the United States and Iran could return to intense conflict, which could tighten crude and refined product...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBCM","BK4570","USO","DUG","IEO","UCO","FAAR","DIG","PEJ","BK4588","XLEI","USOI","DBC","DBE","VOOV","OILU","FBZ","SPXT","CLmain","SDOG","XLEX","IXC","BWET","GUSH","BZmain","DDG","BNO","DRLL","UAE","XOP","OIH","WEEI","WTIU","FTXN","MCLmain","DWT","PXE","PXJ","VDE","OILK","ERX","FLBR","QMmain","SCO","TPOR","COMB","DRIP","USL","XES","OILT","BK4585","USE","DBO","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761922","title":"Carney Puts Oil Pipeline at Center of Bid to Keep Alberta in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761922?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:02","pubTimestamp":1790881320,"startTime":"0","endTime":"0","summary":"\" he said Thursday. \"It should be us. It must be Canada.\"Alberta is home to the world's fourth-largest proven oil reserves.Polls show a mino","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","OILU","FBZ","DRLL","USE","XLE","DBO","BNO","USOI","GUSH","USO","BWET","DBE","ERX","BK4588","XOP","DIG","WTIU","OILK","UGA","USL","DUG","OILT","FTXN","BK4585","PXE","SCO","BK4570","IEO","IXC","XES","PXJ","OIH","UCO","DRIP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766744","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766744?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:01","pubTimestamp":1790874060,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1301 ET - As Canadian Prime Minister Carney lauded the benefits of a proposed new oil p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","USO","USL","XOP","XLE","BK4585","DBE","DIG","PXJ","FBZ","VDE","SCO","UGA","OILK","BK4588","DUG","FTXN","DRIP","GUNR","UCO","BK4570","USOI","WTIU","FCG","IXC","OILT","KOLD","USE","DRLL","OILU","BNO","PXE","BWET","OIH","ERX","DBC","IEO","DBO","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":150,"pageCount":1,"totalSize":599,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.008463}]}}