| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.47 | +0.53% | +0.41 | 103.84K | 8.03M | 0.73% | 773.15M | -0.22% | -5.48% | -3.49% | +8.81% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.87 | +1.49% | +0.16 | 739.97K | 8.03M | 1.54% | 832.45M | +0.83% | -6.86% | -8.19% | -14.81% |
DeluxeUS DLX | 22.61 | -1.44% | -0.33 | 353.52K | 8.02M | 2.88% | 1.03B | -7.07% | -7.34% | -6.45% | +1.25% |
Oportun Financial CorpUS OPRT | 8.35 | +1.52% | +0.13 | 946.18K | 8.02M | 3.38% | 383.99M | -2.34% | +12.69% | +48.31% | +57.85% |
CoastalSouth Bancshares, Inc.US COSO | 26.98 | +2.24% | +0.59 | 297.63K | 8.00M | 2.08% | 323.19M | +1.39% | -2.60% | +2.59% | +16.04% |
Ibotta IncUS IBTA | 41.61 | +4.23% | +1.69 | 193.32K | 8.00M | 5.76% | 968.47M | +1.34% | +11.44% | +31.01% | +83.06% |
Taylor DevicesUS TAYD | 54.97 | -10.05% | -6.14 | 152.80K | 7.99M | 11.09% | 176.95M | -13.06% | -9.20% | +0.81% | -5.97% |
Energy Company of Minas GeraisUS CIG | 2.15 | +2.38% | +0.05 | 3.79M | 7.99M | 3.81% | 6.15B | +4.37% | 0.00% | +1.42% | +7.50% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 12.11 | -2.52% | -0.31 | 661.39K | 7.99M | 8.37% | 61.76M | -3.58% | -12.75% | -55.73% | -75.88% |
OmniAb, Inc.US OABI | 4.87 | -2.40% | -0.12 | 1.62M | 7.99M | 5.61% | 705.09M | +5.64% | +2.53% | +117.41% | +163.24% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 44.86 | -0.20% | -0.09 | 177.79K | 7.98M | 0.68% | 1.16B | -1.08% | -2.88% | -4.59% | -6.72% |
Genco Shipping & TradingUS GNK | 27.67 | +1.65% | +0.45 | 290.91K | 7.98M | 3.32% | 1.21B | +6.06% | +1.39% | +13.82% | +50.14% |
Priority Technology Holdings IncUS PRTH | 7.78 | 0.00% | 0.00 | 1.02M | 7.96M | 0.24% | 640.18M | 0.00% | +43.54% | +9.89% | +42.75% |
ChemungUS CHMG | 81.93 | +1.64% | +1.32 | 97.34K | 7.96M | 1.32% | 394.78M | -0.09% | -3.12% | +9.58% | +46.83% |
McGraw HillUS MH | 12.85 | -1.61% | -0.21 | 621.59K | 7.96M | 3.83% | 2.45B | +0.94% | -2.87% | +29.93% | -22.12% |
Pelagos InsuranceUS PLGO | 24.25 | -0.41% | -0.10 | 327.84K | 7.95M | 1.68% | 2.01B | +1.21% | -5.13% | -2.96% | +23.91% |
Sidus Space Inc.US SIDU | 1.81 | +1.69% | +0.03 | 4.34M | 7.95M | 8.99% | 183.22M | -14.62% | -14.62% | -19.91% | -42.36% |
Nuveen Floating Rate Income FundUS JFR | 7.35 | -1.34% | -0.10 | 1.07M | 7.94M | 1.61% | 1.18B | +0.27% | -3.29% | -4.79% | -6.13% |
Transportadora de Gas del Sur SAUS TGS | 25.01 | +0.24% | +0.06 | 317.45K | 7.92M | 2.20% | 3.77B | -6.05% | -13.34% | -14.58% | -19.56% |
Goldman Sachs BDCUS GSBD | 9.07 | -1.09% | -0.10 | 869.39K | 7.92M | 2.51% | 1.02B | -4.93% | -8.38% | +6.08% | -2.26% |