| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.39 | -0.04% | -0.01 | 312.42K | 8.54M | 1.72% | 151.19M | -0.87% | -2.21% | +7.62% | +13.58% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.49 | +1.20% | +0.47 | 216.06K | 8.54M | 0.85% | 277.19M | +1.51% | +0.22% | -3.53% | +22.87% |
Eastman KodakUS KODK | 9.81 | -0.41% | -0.04 | 866.63K | 8.53M | 3.65% | 956.48M | +3.15% | +7.21% | +19.34% | +15.96% |
Simulations PlusUS SLP | 18.50 | +0.05% | +0.01 | 460.26K | 8.51M | 0.05% | 372.67M | +0.22% | +0.43% | +0.87% | +1.48% |
iQiyi Inc.US IQ | 0.9921 | +0.89% | +0.0088 | 8.76M | 8.50M | 5.64% | 955.35M | -2.74% | +12.42% | -12.97% | -48.33% |
Teucrium Sugar FundUS CANE | 11.82 | +3.14% | +0.36 | 723.80K | 8.50M | 2.27% | 54.96M | +5.44% | +3.78% | +18.56% | +21.17% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.72 | +0.63% | +0.28 | 190.01K | 8.50M | 0.52% | 784.84M | +0.49% | -1.06% | +2.59% | +14.37% |
Gladstone CommercialUS GOOD | 12.94 | +1.73% | +0.22 | 657.89K | 8.49M | 1.42% | 626.31M | +3.52% | -0.61% | +4.27% | +21.27% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.55 | +3.74% | +0.20 | 1.53M | 8.48M | 3.85% | 148.32M | +0.36% | +3.93% | +16.35% | -31.48% |
NPK InternationalUS NPKI | 11.79 | -0.34% | -0.04 | 716.48K | 8.48M | 3.09% | 996.19M | +0.60% | -10.14% | -18.30% | -1.09% |
Monro Muffler BrakeUS MNRO | 14.18 | +1.14% | +0.16 | 595.54K | 8.47M | 2.28% | 443.08M | +3.20% | +12.54% | -15.75% | -29.24% |
POWERUS CORPORATIONUS PUSA | 3.16 | -1.25% | -0.04 | 2.56M | 8.46M | 20.00% | 87.35M | -15.05% | -16.18% | -18.97% | +0.32% |
FLEX LNG ORDUS FLNG | 31.24 | -0.26% | -0.08 | 271.31K | 8.46M | 1.48% | 1.69B | +1.17% | 0.00% | +7.10% | +25.21% |
Independent Bank Corp (Ionia MI)US IBCP | 36.37 | +2.25% | +0.80 | 232.92K | 8.46M | 2.16% | 807.39M | +1.51% | -1.73% | +2.45% | +11.80% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.12 | -0.57% | -0.11 | 440.21K | 8.45M | 1.20% | 516.24M | -0.73% | -4.02% | -7.16% | -7.23% |
AstecUS ASTE | 42.00 | +3.24% | +1.32 | 202.44K | 8.45M | 4.01% | 965.69M | +1.74% | -0.94% | -24.54% | -3.05% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 9.03 | +4.27% | +0.37 | 959.04K | 8.44M | 6.81% | 27.63M | +9.59% | +56.77% | +11.34% | +3.67% |
iShares U.S. Industrials ETFUS IYJ | 155.97 | +0.61% | +0.94 | 54.04K | 8.44M | 0.93% | 2.02B | -0.48% | -2.93% | -4.21% | +5.26% |
Capitol FederalUS CFFN | 8.58 | +1.30% | +0.11 | 984.40K | 8.43M | 1.42% | 1.08B | -1.15% | -2.50% | +1.18% | +25.99% |
American Century Multisector Floating Income ETFUS FUSI | 50.51 | +0.02% | +0.01 | 166.57K | 8.41M | 0.16% | 53.03M | +0.09% | -0.49% | +0.04% | +0.38% |