| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO MSCI USA ETFUS PBUS | 77.19 | +0.81% | +0.62 | 105.73K | 8.15M | 0.71% | 11.49B | -0.17% | -0.50% | +2.33% | +12.77% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.30 | 0.00% | 0.00 | 161.92K | 8.15M | 0.04% | 1.65B | -0.34% | -0.20% | -0.32% | -0.34% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.04 | -0.04% | -0.01 | 338.63K | 8.14M | 0.32% | 865.44M | -0.50% | -1.48% | -2.12% | -3.45% |
NAPCO SecurityUS NSSC | 36.17 | -0.06% | -0.02 | 223.58K | 8.13M | 1.66% | 1.29B | +1.43% | -2.38% | +0.22% | -13.26% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.45 | -0.20% | -0.18 | 88.49K | 8.11M | 0.63% | 1.32B | -1.22% | -3.10% | -4.71% | -6.54% |
Scribe Therapeutics, Inc.US SCTX | 16.79 | -2.24% | -0.38 | 475.21K | 8.10M | 7.69% | 317.86M | -21.10% | -45.50% | +11.93% | +11.93% |
MyersUS MYE | 31.63 | +1.09% | +0.34 | 254.94K | 8.10M | 2.52% | 1.19B | +0.86% | +2.16% | +3.88% | +68.96% |
Nuveen Municipal Value FundUS NUV | 8.28 | +0.36% | +0.03 | 977.78K | 8.10M | 1.45% | 1.75B | +1.22% | -6.76% | -9.80% | -8.61% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.94 | +1.70% | +0.45 | 294.52K | 8.09M | 7.43% | 146.82M | -8.27% | -16.26% | -18.83% | -43.28% |
REX American ResourcesUS REX | 43.37 | -0.87% | -0.38 | 185.92K | 8.09M | 1.62% | 1.44B | +1.24% | +4.20% | -7.45% | +34.19% |
WisdomTree U.S. Value FundUS WTV | 103.15 | +0.27% | +0.28 | 78.28K | 8.07M | 0.62% | 3.18B | -0.98% | -5.94% | -0.55% | +10.56% |
NavientUS NAVI | 9.19 | +0.88% | +0.08 | 875.43K | 8.06M | 1.92% | 863.76M | +0.77% | -3.06% | +14.45% | -29.31% |
JBG SMITH PropertiesUS JBGS | 10.56 | +1.83% | +0.19 | 765.00K | 8.06M | 2.22% | 618.56M | +0.28% | -10.13% | -26.67% | -37.92% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.24 | -0.17% | -0.12 | 111.38K | 8.05M | 0.50% | 245.62M | -1.69% | -3.96% | -4.27% | -4.66% |
Himalaya Shipping Ltd.US HSHP | 18.17 | +0.66% | +0.12 | 446.50K | 8.05M | 1.99% | 853.44M | +3.59% | +1.34% | +23.44% | +99.67% |
iShares Advantage Large Cap Income ETFUS BALI | 34.53 | +0.58% | +0.20 | 233.34K | 8.05M | 0.67% | 1.41B | -0.38% | -0.69% | +2.01% | +9.00% |
Bowman Consulting Group Ltd.US BWMN | 42.60 | +0.02% | +0.01 | 188.89K | 8.05M | 0.09% | 738.49M | +0.07% | -0.02% | +52.63% | +29.01% |
Kingsoft Cloud Holdings LtdUS KC | 9.00 | -1.42% | -0.13 | 894.16K | 8.05M | 2.03% | 2.70B | -6.83% | -14.12% | -14.04% | -12.96% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 8.71 | +0.23% | +0.02 | 913.65K | 8.04M | 2.30% | 496.90M | -3.97% | -14.10% | -19.58% | -14.86% |
Burford Capital Ltd.US BUR | 3.65 | -4.45% | -0.17 | 2.18M | 8.03M | 9.42% | 798.94M | +0.27% | -15.12% | -13.92% | -59.08% |