| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eldridge AAA CLO ETFUS CLOX | 25.52 | +0.06% | +0.01 | 328.80K | 8.39M | 0.16% | 320.28M | -0.23% | +0.04% | -0.04% | +0.04% |
UMH PropertiesUS UMH | 15.41 | +0.52% | +0.08 | 543.46K | 8.39M | 1.40% | 1.31B | +0.06% | -3.39% | +0.85% | -3.14% |
SabreUS SABR | 1.97 | -1.00% | -0.02 | 4.26M | 8.38M | 3.77% | 795.88M | -9.63% | -4.37% | +3.14% | +44.85% |
Monopar TherapeuticsUS MNPR | 77.97 | 0.00% | 0.00 | 107.62K | 8.38M | 3.81% | 521.04M | -8.52% | -34.23% | -25.39% | +19.40% |
WestamericaUS WABC | 59.60 | +0.81% | +0.48 | 140.68K | 8.38M | 1.55% | 1.37B | -1.76% | +0.88% | +2.05% | +24.61% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.05 | -0.88% | -0.08 | 918.91K | 8.36M | 2.14% | 5.79M | -2.48% | -18.94% | 0.00% | -33.11% |
Amerant BancorpUS AMTB | 29.56 | +0.68% | +0.20 | 282.67K | 8.36M | 2.49% | 1.16B | -0.03% | +0.58% | +15.74% | +51.51% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.12 | +0.50% | +0.47 | 87.86K | 8.36M | 0.80% | 1.17B | -1.16% | -6.03% | -5.90% | -7.77% |
5E Advanced Materials IncUS FEAM | 3.88 | +20.12% | +0.65 | 2.23M | 8.35M | 20.74% | 161.07M | +38.57% | +145.57% | +193.94% | +27.21% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.04 | +0.40% | +0.02 | 1.66M | 8.34M | 1.79% | 4.39B | -2.51% | -0.40% | -10.80% | -7.86% |
American AssetsUS AAT | 21.55 | +0.75% | +0.16 | 386.49K | 8.34M | 1.89% | 1.32B | -0.14% | -2.75% | -14.04% | +13.84% |
Stitch Fix Inc.US SFIX | 2.61 | +0.38% | +0.01 | 3.16M | 8.33M | 2.88% | 347.13M | +21.11% | -14.98% | -25.85% | -50.29% |
West Fraser Timber Co LtdUS WFG | 66.50 | -0.73% | -0.49 | 125.65K | 8.33M | 3.74% | 5.21B | -7.23% | -0.76% | 0.00% | +8.82% |
Grayscale Chainlink Trust ETFUS GLNK | 12.02 | -6.09% | -0.78 | 668.18K | 8.32M | 8.55% | 164.46M | -2.44% | +14.15% | +74.38% | +10.33% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.55 | -0.03% | -0.02 | 164.62K | 8.32M | 0.26% | 310.88M | -0.02% | -1.20% | -1.19% | -2.00% |
N-able, Inc.US NABL | 4.23 | -2.53% | -0.11 | 1.97M | 8.32M | 5.88% | 796.83M | +5.75% | +6.02% | -1.63% | -43.45% |
Tekla Healthcare InvestorsUS HQH | 19.80 | -2.85% | -0.58 | 418.49K | 8.32M | 4.42% | 1.16B | -6.78% | -12.58% | -10.04% | +4.54% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.38 | +1.02% | +0.76 | 110.15K | 8.29M | 0.65% | 8.88B | -2.47% | -5.77% | -2.67% | +2.84% |
Custom Truck One Source IncUS CTOS | 9.78 | +3.16% | +0.30 | 852.31K | 8.28M | 2.90% | 2.22B | +3.49% | +9.40% | -4.40% | +69.79% |
Phibro Animal HealthUS PAHC | 37.24 | +3.82% | +1.37 | 222.74K | 8.28M | 3.97% | 1.51B | +8.10% | -3.47% | +15.01% | -0.32% |