| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petco Health and Wellness Company, Inc.US WOOF | 2.19 | -0.45% | -0.01 | 4.29M | 9.33M | 4.09% | 710.06M | -3.52% | -13.10% | -14.12% | -22.06% |
AllianceBernstein Holding LPUS AB | 35.00 | -0.03% | -0.01 | 265.48K | 9.31M | 1.06% | 3.27B | -2.13% | -5.46% | -4.74% | -9.04% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.20 | +0.51% | +0.36 | 130.09K | 9.25M | 0.48% | 1.39B | -0.33% | -2.47% | +1.61% | +6.67% |
Cae IncUS CAE | 24.01 | -0.15% | -0.03 | 384.66K | 9.23M | 2.10% | 7.72B | -3.44% | -1.98% | -7.07% | -21.09% |
Inspire 100 ETFUS BIBL | 55.38 | +1.35% | +0.74 | 166.68K | 9.22M | 0.66% | 534.42M | +1.22% | +0.59% | -1.50% | +22.71% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.54 | +0.90% | +0.60 | 136.23K | 9.21M | 0.71% | 2.73B | +0.07% | -2.52% | -1.74% | +16.99% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.49 | +1.03% | +0.41 | 226.98K | 9.20M | 0.26% | 226.74M | +0.97% | -1.41% | +0.65% | +17.46% |
ClearPoint Neuro, Inc.US CLPT | 10.90 | -4.85% | -0.55 | 833.21K | 9.20M | 6.38% | 332.34M | -26.53% | -22.46% | -39.07% | -20.36% |
Lexeo TherapeuticsUS LXEO | 3.53 | -2.49% | -0.09 | 2.59M | 9.20M | 5.35% | 289.62M | +6.65% | -27.07% | -30.10% | -64.45% |
SafeholdUS SAFE | 12.06 | +2.29% | +0.27 | 758.12K | 9.20M | 3.10% | 854.04M | -1.63% | -19.92% | -26.10% | -11.91% |
ProShares Short 20+ Year TreasuryUS TBF | 26.84 | +0.52% | +0.14 | 343.97K | 9.19M | 1.29% | 140.10M | +2.19% | +5.34% | +8.58% | +11.28% |
TranscatUS TRNS | 90.39 | +0.23% | +0.21 | 101.19K | 9.19M | 2.98% | 848.61M | +3.03% | +5.48% | +2.31% | +59.33% |
PLDTUS PHI | 17.56 | +0.06% | +0.01 | 520.13K | 9.17M | 2.44% | 3.79B | +2.09% | -4.57% | -2.34% | -19.23% |
OxfordUS OXM | 24.93 | -1.77% | -0.45 | 365.60K | 9.17M | 2.96% | 373.41M | -3.93% | -31.94% | -32.60% | -27.11% |
RedwoodUS RWT | 3.53 | -3.29% | -0.12 | 2.57M | 9.17M | 5.62% | 442.01M | -5.11% | -21.21% | -30.51% | -36.17% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.70 | +0.02% | +0.02 | 103.27K | 9.16M | 0.33% | 328.28M | -0.43% | -1.13% | -1.60% | -2.54% |
iShares Select U.S. REIT ETFUS ICF | 62.75 | +0.38% | +0.24 | 145.68K | 9.15M | 1.22% | 2.02B | -1.54% | -6.95% | -7.52% | +5.16% |
SEALSQ CorpUS LAES | 2.37 | +0.42% | +0.01 | 3.81M | 9.13M | 3.81% | 530.88M | +0.85% | -1.25% | -17.42% | -37.30% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.26 | +0.73% | +0.81 | 81.14K | 9.11M | 1.01% | 635.39M | +2.48% | +17.96% | -4.61% | +46.77% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.31 | +0.88% | +0.61 | 129.38K | 9.11M | 0.83% | 3.06B | +0.17% | -3.46% | -2.63% | +19.70% |