| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel StudiosUS ANGX | 4.08 | -3.55% | -0.15 | 2.19M | 9.09M | 6.74% | 760.56M | -15.00% | -9.13% | +3.03% | -12.63% |
John B Sanfilippo & SonUS JBSS | 68.52 | +2.85% | +1.90 | 133.55K | 9.09M | 2.73% | 797.86M | +1.90% | -6.37% | -20.84% | -2.95% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 65.02 | +3.12% | +1.97 | 139.99K | 9.08M | 2.71% | 16.26M | +4.18% | +20.45% | +5.06% | +125.45% |
Kura Sushi USA, Inc.US KRUS | 41.53 | +0.34% | +0.14 | 220.59K | 9.07M | 3.99% | 502.99M | +6.73% | -4.53% | -19.72% | -20.64% |
AB HIGH YIELD ETFUS HYFI | 35.96 | +0.03% | +0.01 | 252.12K | 9.07M | 0.48% | 329.54M | -1.10% | -2.57% | -3.44% | -4.31% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.78 | -0.78% | -0.43 | 165.05K | 9.05M | 3.59% | 2.06B | +0.07% | -1.90% | -5.70% | +22.83% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.21 | +0.84% | +0.36 | 209.50K | 9.05M | 0.61% | 728.09M | +0.05% | +1.91% | +1.43% | -5.14% |
ELEMENTAL RTY CORPUS ELE | 18.17 | -1.09% | -0.20 | 497.70K | 9.05M | 5.36% | 1.17B | -12.39% | -16.11% | +13.99% | +7.07% |
AgenusUS AGEN | 8.36 | +0.36% | +0.03 | 1.09M | 9.04M | 6.39% | 376.37M | -2.11% | +1.46% | +158.02% | +166.24% |
CBL & Associates Properties, Inc.US CBL | 54.70 | +0.61% | +0.33 | 164.98K | 9.02M | 1.51% | 1.69B | +5.37% | -0.40% | +4.81% | +47.84% |
Riley Exploration PermianUS REPX | 42.19 | +2.75% | +1.13 | 215.66K | 9.02M | 3.53% | 934.67M | +4.04% | +0.24% | +27.08% | +59.81% |
MediaAlpha, Inc.US MAX | 9.62 | -0.62% | -0.06 | 923.92K | 9.01M | 3.82% | 589.36M | +3.78% | -21.28% | -28.53% | -25.71% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.90 | +0.92% | +0.50 | 164.82K | 9.01M | 0.70% | 667.58M | -1.29% | -3.82% | -1.61% | +1.57% |
VanEck Fabless Semiconductor ETFUS SMHX | 63.22 | +2.38% | +1.47 | 141.72K | 8.98M | 1.62% | 316.10M | +2.82% | +15.12% | +2.66% | +66.24% |
Global X Lithium & Battery Tech ETFUS LIT | 69.28 | +1.55% | +1.06 | 129.49K | 8.96M | 1.32% | 1.46B | +0.38% | -6.96% | -4.86% | +6.81% |
Marten TransportUS MRTN | 13.34 | +1.99% | +0.26 | 671.34K | 8.95M | 1.19% | 1.09B | +3.65% | -5.79% | -23.60% | +17.22% |
Rapport Therapeutics, Inc.US RAPP | 32.17 | -2.01% | -0.66 | 277.63K | 8.94M | 8.25% | 1.54B | -5.13% | -32.49% | -23.50% | +6.03% |
Candel Therapeutics, Inc.US CADL | 10.18 | +0.20% | +0.02 | 878.80K | 8.94M | 3.35% | 778.96M | -7.62% | -21.51% | +2.93% | +80.18% |
TPG Re Finance Trust Inc.US TRTX | 6.14 | -3.15% | -0.20 | 1.44M | 8.92M | 6.14% | 471.36M | -6.40% | -21.78% | -26.99% | -28.69% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.10 | +1.11% | +1.15 | 84.81K | 8.91M | 0.65% | 1.74B | +0.45% | -3.54% | -3.11% | +15.10% |