| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LyntrisUS LYNX | 12.74 | +0.63% | +0.08 | 758.33K | 9.66M | 4.07% | 1.47B | -0.93% | -2.60% | -27.20% | -27.20% |
PIMCO Municipal Income Fund IIUS PML | 6.55 | +1.08% | +0.07 | 1.47M | 9.66M | 1.93% | 821.81M | -0.15% | -9.15% | -13.82% | -13.13% |
Immatics N.V.US IMTX | 7.59 | -10.07% | -0.85 | 1.26M | 9.66M | 13.86% | 1.14B | -9.32% | -19.77% | -23.80% | -27.71% |
National Healthcare Properties, Inc.US NHP | 16.09 | -0.19% | -0.03 | 598.45K | 9.66M | 3.47% | 1.17B | +0.37% | +0.63% | +8.35% | +39.19% |
Bowhead Specialty HoldingsUS BOW | 33.77 | -0.09% | -0.03 | 285.80K | 9.66M | 0.27% | 1.11B | +0.03% | +0.39% | +4.55% | +18.33% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.39 | +0.89% | +1.08 | 78.92K | 9.66M | 0.66% | 2.03B | -0.01% | -3.49% | -2.39% | +14.79% |
ProShares Ultra TechnologyUS ROM | 165.59 | +1.95% | +3.17 | 58.11K | 9.65M | 1.80% | 1.44B | +3.38% | +14.69% | +13.23% | +75.60% |
Avantis All International Markets Equity ETFUS AVNM | 83.41 | +1.21% | +1.00 | 115.75K | 9.64M | 1.86% | 781.13M | -1.10% | -3.42% | +1.77% | +13.45% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 18.38 | +3.06% | +0.55 | 515.08K | 9.60M | 5.92% | 58.45M | -16.64% | +16.75% | -12.52% | -13.67% |
Apogee EnterprisesUS APOG | 35.62 | -0.27% | -0.09 | 268.80K | 9.60M | 2.88% | 743.22M | -4.13% | -6.74% | -8.35% | -2.18% |
EnterpriseUS EFSC | 60.08 | +0.97% | +0.58 | 159.75K | 9.60M | 1.93% | 2.18B | -1.39% | -6.77% | -7.67% | +11.26% |
Veritone Inc.US VERI | 0.7491 | -0.04% | -0.0003 | 12.83M | 9.60M | 11.57% | 91.39M | -42.82% | -9.09% | -37.57% | -83.89% |
Hingham Institution for SavingsUS HIFS | 287.78 | +1.38% | +3.93 | 33.26K | 9.58M | 2.98% | 632.90M | -3.81% | -3.18% | -1.22% | +1.35% |
Enanta PharmaceuticalsUS ENTA | 12.96 | +0.93% | +0.12 | 748.00K | 9.58M | 4.91% | 376.08M | +9.09% | -7.56% | -9.05% | -17.82% |
1st SourceUS SRCE | 86.85 | +1.06% | +0.91 | 110.40K | 9.58M | 1.47% | 2.09B | +0.88% | +0.23% | +7.02% | +38.98% |
I-80 Gold CorpUS IAUX | 1.62 | 0.00% | 0.00 | 5.93M | 9.56M | 4.32% | 1.40B | -6.90% | -9.50% | +12.50% | +10.96% |
Hamilton Insurance Group, Ltd.US HG | 34.13 | +1.13% | +0.38 | 280.83K | 9.56M | 2.96% | 3.37B | +2.52% | -5.48% | -0.41% | +22.33% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 41.65 | +0.02% | +0.01 | 230.10K | 9.56M | 1.90% | 301.96M | -0.29% | +3.38% | +20.72% | +59.03% |
SunCokeUS SXC | 9.90 | +1.64% | +0.16 | 967.64K | 9.55M | 1.90% | 838.19M | +3.45% | -2.85% | +22.22% | +37.50% |
Robo Global Robotics & Automation ETFUS ROBO | 82.82 | +2.23% | +1.81 | 115.64K | 9.55M | 0.74% | 2.09B | +2.17% | +3.82% | +0.28% | +19.49% |