US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

3.22

-0.0800-2.42%

Pre-market: 3.320.0998+3.10%07:37 EDT

Volume:2.21M

Turnover:7.26M

Market Cap:21.06M

PE:- -

High:3.44

Open:3.37

Low:3.16

Close:3.30

52wk High:56.68

52wk Low:2.48

Shares:6.54M

Float Shares:6.54M

Volume Ratio:1.25

T/O Rate:33.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Space Stocks Rally; Firefly Aerospace Up Over 8% at One Point, SpaceX Up 1.8%

Tiger Newspress

Intuitive Machines Inc call volume above normal and directionally bullish

Intuitive Machines CTO Timothy Price Crain II Disposes of 150,000 Common Shares Worth USD 2.11 Million

Space Stocks Jump. Intuitive Machines Soars 10%; Redwire up 8%; Rocket Lab up 7%; ASTS up over 5%; SpaceX up over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.22,"timestamp":1790884800000,"preClose":3.3,"halted":0,"volume":2209791,"hourTrading":{"tag":"盘前","latestPrice":3.3198,"preClose":3.22,"latestTime":"07:37 EDT","volume":34119,"amount":112706.350389,"timestamp":1790941052807,"change":0.0998,"changeRate":0.030994,"amplitude":0.021739},"delay":0,"changeRate":-0.02424242424242413,"floatShares":6540000,"shares":6540000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"10-02 07:59:31 EDT","open":3.365,"high":3.44,"low":3.16,"amount":7257855.9016653,"amplitude":0.084848,"askPrice":3.32,"askSize":350,"bidPrice":3.27,"bidSize":12150,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":3.22,"sharesOutstanding":1050000,"nav":3.31,"aum":21647400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.3198,"preClose":3.22,"latestTime":"07:37 EDT","volume":34119,"amount":112706.350389,"timestamp":1790941052807,"change":0.0998,"changeRate":0.030994,"amplitude":0.021739},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.22,"latestTime":"19:30 EDT","volume":5472,"amount":17632.6228,"timestamp":1790897441365,"change":0.02,"changeRate":0.006211,"amplitude":0.014969},"volumeRatio":1.2464713346172605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2464713346172605,"shares":6540000,"dividePrice":0,"high":3.44,"amplitude":0.084848,"preClose":3.3,"low":3.16,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.22,"committee":0.944,"eps":0,"divideRate":0,"volume":2209791,"delay":0,"ttmEps":0,"open":3.365,"prevYearClose":20.34,"prevWeekClose":4,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":4.055,"twentyDayClose":3.88,"sixtyDayClose":6.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176453662","title":"Space Stocks Rally; Firefly Aerospace Up Over 8% at One Point, SpaceX Up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176453662","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176453662?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:15","pubTimestamp":1790777759,"startTime":"0","endTime":"0","summary":"On Wednesday, some space-related stocks rallied during intraday trading. $Firefly Aerospace Inc.(FLY)$ rose over 8% at one point, while $Rocket Lab USA, Inc.(RKLB)$ and $Intuitive Machines(LUNR)$...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","YSPC","ASUP","ASTG","FLYT","RDWU","ASTS","SPCX","SPCM","LUNL","SPCU","SPAX","SPAL","ASTY","RKLZ","RDW","LOFF","RKLB","RKX","SPCF","ASTN","LUNR","ELOL","SNK","SPCH","SPCQ","ASTT","ASTX","DSPC","FLY","RKLX","LOFD","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670125653","title":"Intuitive Machines Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2670125653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670125653?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:45","pubTimestamp":1790606713,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Intuitive Machines (LUNR) Inc with 5,938 calls trading, 1.7x expected, and implied vol increasing over 4 points to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-machines-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-machines-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUNL","BK4602","BK4615","BK4187","WSPC","LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122136","title":"Intuitive Machines CTO Timothy Price Crain II Disposes of 150,000 Common Shares Worth USD 2.11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122136","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122136?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:31","pubTimestamp":1790109079,"startTime":"0","endTime":"0","summary":"Intuitive Machines CTO Timothy Price Crain II disposes of 150,000 common shares worth USD 2.11 millionIntuitive Machines SVP and Chief Technology Officer Timothy Price Crain II sold 150,000 Class A sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL2vfcwn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intuitive Machines CTO Timothy Price Crain II Disposes of 150,000 Common Shares Worth USD 2.11 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4615","BK4602","WSPC","LUNR","LUNL","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175260618","title":"Space Stocks Jump. Intuitive Machines Soars 10%; Redwire up 8%; Rocket Lab up 7%; ASTS up over 5%; SpaceX up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175260618","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175260618?lang=en_us&edition=fundamental","pubTime":"2026-09-21 23:07","pubTimestamp":1790003261,"startTime":"0","endTime":"0","summary":"Space stocks jumped on Monday. Intuitive Machines up 10%; Redwire up 8%; Rocket Lab up 7%; ASTS up over 5%; SpaceX up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUP","ASTX","UFO","ASTS","ASTY","ASTT","RKLB","ASTN","SPCE","RKLZ","RKLX","RKX","MNTS","SATL","ASTR","LUNL","ASTG","LUNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}