US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Namib Minerals

1.30

+0.341735.66%

Post-market: 1.27-0.0283-2.18%17:45 EDT

Volume:26.91M

Turnover:34.35M

Market Cap:72.61M

PE:0.71

High:1.55

Open:1.04

Low:0.9721

Close:0.9583

52wk High:7.42

52wk Low:0.9138

Shares:55.85M

Float Shares:9.82M

Volume Ratio:32.97

T/O Rate:273.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.84

EPS(LYR):1.84

ROE:--

ROA:14.57%

PB:-1.85

PE(LYR):0.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Namib Minerals: Full-Year 2026 Production Guidance Revised to 26,500-27,000 Ounces

THOMSON REUTERS

Namib Minerals - Maintains Fy2026 C1 Cash Cost Guidance at $1,400–$1,650 Per Ounce

THOMSON REUTERS

Namib Minerals: Revised Production Guidance Range Assumes Expanded Mill is Commissioned in Mid-October and Ramps up over Six to Eight Weeks

THOMSON REUTERS

Namib Minerals Reports First-Half 2026 Financial Results and Provides Business Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NAMM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NAMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":1.3,"timestamp":1790884800000,"preClose":0.9583,"halted":0,"volume":26908411,"hourTrading":{"tag":"盘后","latestPrice":1.2717,"preClose":1.3,"latestTime":"17:45 EDT","volume":420403,"amount":531941.0868569,"timestamp":1790891138541,"change":-0.0283,"changeRate":-0.021769,"amplitude":0.061538},"delay":0,"changeRate":0.3565689241364917,"floatShares":9824929,"shares":55852400,"eps":1.84,"marketStatus":"Post-Mkt","change":0.3417,"latestTime":"10-01 17:45:48 EDT","open":1.04,"high":1.55,"low":0.9721,"amount":34348853.0347689,"amplitude":0.603047,"askPrice":1.3,"askSize":100,"bidPrice":1.26,"bidSize":46,"shortable":3,"etf":0,"ttmEps":1.84,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9583,"preHourTrading":{"tag":"盘前","latestPrice":1.0003,"preClose":0.9583,"latestTime":"09:29 EDT","volume":2446329,"amount":2672236.4746695,"timestamp":1790861381224,"change":0.042,"changeRate":0.043828,"amplitude":0.330168},"postHourTrading":{"tag":"盘后","latestPrice":1.2717,"preClose":1.3,"latestTime":"17:45 EDT","volume":420403,"amount":531941.0868569,"timestamp":1790891138541,"change":-0.0283,"changeRate":-0.021769,"amplitude":0.061538},"volumeRatio":32.96902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","floatShares":9824929,"roa":"14.57%","roe":"--","lyrEps":1.84,"volumeRatio":32.96902,"shares":55852400,"dividePrice":0,"high":1.55,"amplitude":0.603047,"preClose":0.9583,"low":0.9721,"week52Low":0.9138,"pbRate":"-1.85","psRate":"0.88","week52High":7.42,"institutionHeld":0,"latestPrice":1.3,"committee":-0.369863,"eps":1.84,"divideRate":0,"volume":26908411,"delay":0,"ttmEps":1.84,"open":1.04,"prevYearClose":1.01,"prevWeekClose":1.145,"prevMonthClose":0.9583,"prevQuarterClose":0.9583,"fiveDayClose":1.17,"twentyDayClose":1.39,"sixtyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMM\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"NAMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1790841600000,"name":null,"time":"Pre-MKt","dateTimestamp":1790827200000,"actualEps":null},{"market":"US","date":"2026-04-02","symbol":"NAMM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775102400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-06-06","symbol":"NAMM","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1755316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMM","date":"2026-09-30","current":0.706522,"percent":0.613003,"low":-46.156907,"twenty":-9.424094,"median":-4.159494,"eighty":0.836128,"high":52.419267,"avg":-5.524434,"sd":10.240142,"marketCap":56131668},"quantilePoints":[{"date":"2025-06-20","current":-44.46078,"twenty":-45.456211,"median":-44.808346,"eighty":-44.560879,"marketCap":922516714},{"date":"2025-06-27","current":-29.056607,"twenty":-45.445089,"median":-44.46078,"eighty":-37.025625,"marketCap":602895538},{"date":"2025-07-03","current":-25.85899,"twenty":-44.844493,"median":-38.538237,"eighty":-25.408543,"marketCap":536548182},{"date":"2025-07-11","current":-19.686199,"twenty":-44.560879,"median":-27.457798,"eighty":-20.592654,"marketCap":408468939},{"date":"2025-07-18","current":-21.910628,"twenty":-42.54221,"median":-25.108245,"eighty":-21.004173,"marketCap":454623621},{"date":"2025-07-25","current":-18.073488,"twenty":-39.213907,"median":-23.773587,"eighty":-21.004173,"marketCap":375006794},{"date":"2025-08-01","current":-11.010925,"twenty":-37.025625,"median":-22.133071,"eighty":-19.352534,"marketCap":228465677},{"date":"2025-08-08","current":-7.646475,"twenty":-32.476667,"median":-21.896725,"eighty":-13.068522,"marketCap":158656720},{"date":"2025-08-15","current":-8.146972,"twenty":-27.77756,"median":-21.020856,"eighty":-10.310229,"marketCap":169041524},{"date":"2025-08-22","current":-7.896724,"twenty":-25.85899,"median":-20.117182,"eighty":-8.146972,"marketCap":163849122},{"date":"2025-08-29","current":-8.063556,"twenty":-25.558692,"median":-19.130091,"eighty":-8.0858,"marketCap":167310723},{"date":"2025-09-05","current":-9.092355,"twenty":-24.869119,"median":-17.350548,"eighty":-8.074678,"marketCap":188657264},{"date":"2025-09-12","current":-8.34161,"twenty":-23.907053,"median":-12.17875,"eighty":-8.119167,"marketCap":173080059},{"date":"2025-09-19","current":-8.564053,"twenty":-23.84032,"median":-11.010925,"eighty":-8.124728,"marketCap":177695527},{"date":"2025-09-26","current":-8.786495,"twenty":-23.656805,"median":-9.426019,"eighty":-8.146972,"marketCap":182310995},{"date":"2025-10-03","current":-8.730885,"twenty":-23.334263,"median":-9.092355,"eighty":-8.146972,"marketCap":181157128},{"date":"2025-10-10","current":-9.761765,"twenty":-22.105266,"median":-9.050646,"eighty":-8.119167,"marketCap":170694224},{"date":"2025-10-17","current":-8.718054,"twenty":-21.977361,"median":-9.092355,"eighty":-8.124728,"marketCap":152443898},{"date":"2025-10-24","current":-7.029699,"twenty":-21.905067,"median":-8.939425,"eighty":-8.065527,"marketCap":122921312},{"date":"2025-10-31","current":-5.893896,"twenty":-21.832773,"median":-8.869912,"eighty":-7.852235,"marketCap":103060663},{"date":"2025-11-07","current":-4.78879,"twenty":-21.51023,"median":-8.813669,"eighty":-7.702677,"marketCap":83736789},{"date":"2025-11-14","current":-4.113448,"twenty":-21.015295,"median":-8.786495,"eighty":-7.379544,"marketCap":71927754},{"date":"2025-11-21","current":-5.279948,"twenty":-20.859585,"median":-8.730885,"eighty":-6.575377,"marketCap":92325177},{"date":"2025-11-28","current":-4.082751,"twenty":-20.325722,"median":-8.682761,"eighty":-5.893896,"marketCap":71390980},{"date":"2025-12-05","current":-4.021356,"twenty":-19.908642,"median":-8.564053,"eighty":-5.279948,"marketCap":70317431},{"date":"2025-12-12","current":-3.652988,"twenty":-19.686199,"median":-8.327707,"eighty":-4.880883,"marketCap":63876140},{"date":"2025-12-19","current":-3.192527,"twenty":-19.130091,"median":-8.146972,"eighty":-4.727396,"marketCap":55824526},{"date":"2025-12-26","current":-3.284619,"twenty":-18.284809,"median":-8.146972,"eighty":-4.591373,"marketCap":57434849},{"date":"2026-01-02","current":-3.100435,"twenty":-17.639724,"median":-8.119167,"eighty":-4.279214,"marketCap":54214203},{"date":"2026-01-09","current":-3.008343,"twenty":-15.281829,"median":-8.088758,"eighty":-4.082751,"marketCap":52603880},{"date":"2026-01-16","current":-2.885553,"twenty":-13.241556,"median":-8.063556,"eighty":-3.923124,"marketCap":50456783},{"date":"2026-01-23","current":-12.73941,"twenty":-12.776247,"median":-7.896724,"eighty":-3.794196,"marketCap":222761330},{"date":"2026-01-30","current":-17.344017,"twenty":-14.236151,"median":-8.068483,"eighty":-3.904706,"marketCap":303277473},{"date":"2026-02-06","current":-9.362699,"twenty":-13.461932,"median":-8.119167,"eighty":-3.984519,"marketCap":163716158},{"date":"2026-02-13","current":-6.876212,"twenty":-12.776247,"median":-8.111637,"eighty":-4.033635,"marketCap":120237440},{"date":"2026-02-20","current":-11.11245,"twenty":-12.694011,"median":-8.104107,"eighty":-4.058193,"marketCap":194312292},{"date":"2026-02-27","current":-11.726397,"twenty":-12.508697,"median":-8.119167,"eighty":-4.082751,"marketCap":205047778},{"date":"2026-03-06","current":-9.976647,"twenty":-12.38946,"median":-8.146972,"eighty":-4.08889,"marketCap":174451644},{"date":"2026-03-13","current":-8.579916,"twenty":-11.959697,"median":-8.258194,"eighty":-4.113448,"marketCap":150028414},{"date":"2026-03-20","current":-6.507843,"twenty":-11.910581,"median":-8.146972,"eighty":-4.131866,"marketCap":113796149},{"date":"2026-03-27","current":-6.814817,"twenty":-11.904442,"median":-8.146972,"eighty":-4.230098,"marketCap":119163892},{"date":"2026-04-02","current":-7.029699,"twenty":-11.879884,"median":-8.119167,"eighty":-4.32833,"marketCap":122921312},{"date":"2026-04-10","current":1.222333,"twenty":-11.845086,"median":-8.088758,"eighty":-4.082751,"marketCap":123675631},{"date":"2026-04-17","current":1.125408,"twenty":-11.726397,"median":-8.063556,"eighty":-3.959961,"marketCap":113868753},{"date":"2026-04-24","current":1.109254,"twenty":-11.665002,"median":-7.95437,"eighty":-3.652988,"marketCap":112234273},{"date":"2026-05-01","current":1.055406,"twenty":-11.296634,"median":-7.841113,"eighty":-3.376711,"marketCap":106786007},{"date":"2026-05-08","current":0.936942,"twenty":-11.265936,"median":-7.731369,"eighty":-3.192527,"marketCap":94799823},{"date":"2026-05-15","current":0.840017,"twenty":-11.177757,"median":-7.646475,"eighty":-3.100435,"marketCap":84992944},{"date":"2026-05-22","current":0.737707,"twenty":-11.11245,"median":-7.631158,"eighty":-3.008343,"marketCap":74641240},{"date":"2026-05-29","current":0.780785,"twenty":-11.03123,"median":-7.46666,"eighty":-3.005887,"marketCap":78999852},{"date":"2026-06-05","current":1.076945,"twenty":-10.969355,"median":-7.36737,"eighty":-2.897832,"marketCap":108965314},{"date":"2026-06-12","current":1.076945,"twenty":-10.811615,"median":-7.167837,"eighty":0.740938,"marketCap":108965314},{"date":"2026-06-18","current":0.974635,"twenty":-10.682686,"median":-7.075744,"eighty":0.770016,"marketCap":98613609},{"date":"2026-06-26","current":0.936942,"twenty":-10.262133,"median":-7.029699,"eighty":0.805555,"marketCap":94799823},{"date":"2026-07-02","current":1.001559,"twenty":-10.016553,"median":-6.968304,"eighty":0.854017,"marketCap":101337742},{"date":"2026-07-10","current":0.866941,"twenty":-9.995065,"median":-6.845515,"eighty":0.886326,"marketCap":87717077},{"date":"2026-07-17","current":0.759246,"twenty":-9.927531,"median":-6.599935,"eighty":0.876633,"marketCap":76820546},{"date":"2026-07-24","current":0.899249,"twenty":-9.849554,"median":-6.4311,"eighty":0.878787,"marketCap":90986037},{"date":"2026-07-31","current":0.748477,"twenty":-9.826832,"median":-6.154824,"eighty":0.871249,"marketCap":75730893},{"date":"2026-08-07","current":0.737707,"twenty":-9.761765,"median":-5.72506,"eighty":0.865864,"marketCap":74641240},{"date":"2026-08-14","current":0.739694,"twenty":-9.761765,"median":-5.310645,"eighty":0.860479,"marketCap":74842224},{"date":"2026-08-21","current":0.794895,"twenty":-9.749486,"median":-5.157159,"eighty":0.855094,"marketCap":80427464},{"date":"2026-08-28","current":0.811455,"twenty":-9.681952,"median":-4.865534,"eighty":0.855094,"marketCap":82103036},{"date":"2026-09-04","current":0.789375,"twenty":-9.602139,"median":-4.758093,"eighty":0.848633,"marketCap":79868940},{"date":"2026-09-11","current":0.736934,"twenty":-9.577581,"median":-4.604606,"eighty":0.840017,"marketCap":74562962},{"date":"2026-09-18","current":0.717613,"twenty":-9.565046,"median":-4.571523,"eighty":0.840017,"marketCap":72608127},{"date":"2026-09-25","current":0.645852,"twenty":-9.516186,"median":-4.32833,"eighty":0.840017,"marketCap":65347315},{"date":"2026-09-30","current":0.55477,"twenty":-9.424094,"median":-4.159494,"eighty":0.836128,"marketCap":56131668}],"updateTime":1790891148680},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672754263","title":"Namib Minerals: Full-Year 2026 Production Guidance Revised to 26,500-27,000 Ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754263?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856007,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA2PCZKY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAMM","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754229","title":"Namib Minerals - Maintains Fy2026 C1 Cash Cost Guidance at $1,400–$1,650 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754229?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA2PCZKY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","NAMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672547567","title":"Namib Minerals: Revised Production Guidance Range Assumes Expanded Mill is Commissioned in Mid-October and Ramps up over Six to Eight Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672547567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672547567?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856007,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA2PCZKY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAMM","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672544347","title":"Namib Minerals Reports First-Half 2026 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2672544347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672544347?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856007,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA2PCZKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","NAMM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMM\",params:#limit:6,delay:false,,,undefined,":[]}}