| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safety InsuranceUS SAFT | 103.92 | +0.11% | +0.11 | 124.79K | 12.97M | 0.29% | 1.52B | +0.40% | +0.80% | +36.86% | +33.38% |
Eupraxia PharmaceuticalsUS EPRX | 7.24 | -7.54% | -0.59 | 1.71M | 12.96M | 11.49% | 478.37M | -9.61% | -3.47% | +4.78% | -4.11% |
Freenome, Inc.US FRNM | 16.32 | +4.35% | +0.68 | 813.57K | 12.94M | 5.53% | 1.75B | +2.06% | -3.43% | +49.72% | +25.25% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.50 | +0.04% | +0.02 | 277.93K | 12.93M | 0.15% | 987.20M | -0.15% | -0.43% | -0.47% | -1.35% |
Savara IncUS SVRA | 4.81 | -4.66% | -0.23 | 2.65M | 12.89M | 7.83% | 984.40M | -3.80% | -10.43% | -23.53% | -20.23% |
Fox FactoryUS FOXF | 18.65 | +1.52% | +0.28 | 691.94K | 12.89M | 2.99% | 783.88M | +0.54% | -10.16% | +12.21% | +9.00% |
Aurinia PharmaceuticalsUS AUPH | 15.83 | -0.75% | -0.12 | 813.43K | 12.88M | 2.01% | 2.11B | -3.71% | -1.80% | -4.58% | -0.75% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.33 | -0.14% | -0.03 | 601.16K | 12.87M | 0.92% | 819.07M | -0.23% | -2.60% | -4.48% | -4.01% |
Avantis Core Fixed Income ETFUS AVIG | 39.38 | -0.25% | -0.10 | 325.29K | 12.82M | 0.63% | 1.95B | -0.61% | -3.10% | -4.11% | -6.07% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.36 | -0.30% | -0.07 | 548.76K | 12.82M | 0.81% | 37.37M | -1.14% | -3.71% | -5.27% | -6.24% |
Adamas Trust IncUS ADAM | 7.81 | +0.39% | +0.03 | 1.63M | 12.80M | 3.34% | 705.30M | -4.05% | -19.48% | -14.92% | +6.99% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.29 | +1.10% | +0.79 | 177.80K | 12.79M | 0.90% | 1.96B | -0.60% | -0.26% | +0.94% | +24.96% |
Principal Active High Yield ETFUS YLD | 18.35 | +0.05% | +0.01 | 697.05K | 12.78M | 0.69% | 611.97M | -1.34% | -2.91% | -3.12% | -3.45% |
Onterris IncUS ONT | 12.71 | -0.16% | -0.02 | 996.12K | 12.77M | 8.13% | 446.34M | -9.21% | -27.70% | -40.44% | -48.81% |
Roundhill AMD WeeklyPay ETFUS AMDW | 106.30 | +3.41% | +3.51 | 120.03K | 12.76M | 3.14% | 179.65M | -0.62% | +40.92% | +1.09% | +110.66% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.26 | -0.03% | -0.02 | 248.53K | 12.75M | 0.33% | 1.79B | -0.03% | -1.15% | -3.53% | -2.61% |
Security MattersUS SMX | 3.82 | -37.99% | -2.34 | 2.40M | 12.74M | 29.71% | 4.16M | -52.31% | -77.62% | -77.15% | -97.91% |
CorVelUS CRVL | 75.47 | +1.00% | +0.75 | 168.79K | 12.73M | 2.18% | 3.81B | +1.53% | +9.89% | +20.23% | +11.53% |
NexPointUS NXRT | 18.67 | -1.01% | -0.19 | 678.21K | 12.71M | 2.65% | 475.93M | -4.94% | -21.22% | -31.56% | -37.97% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.96 | -3.66% | -0.53 | 906.31K | 12.71M | 2.73% | 27.70M | +1.60% | -2.99% | -9.59% | -60.83% |