| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Total Return Bond ETFUS HTRB | 32.07 | -0.12% | -0.04 | 409.19K | 13.14M | 0.59% | 2.15B | -1.14% | -3.08% | -4.47% | -6.09% |
Midera Food Processing IncUS MFP | 41.69 | +0.34% | +0.14 | 314.16K | 13.14M | 3.47% | 1.88B | -2.34% | -5.27% | -5.25% | +19.11% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 41.84 | +1.01% | +0.42 | 313.47K | 13.14M | 1.09% | 1.04B | +0.80% | +5.79% | +9.67% | +32.36% |
Global X SuperDividend ETFUS SDIV | 23.42 | +0.60% | +0.14 | 562.89K | 13.14M | 1.01% | 1.16B | -1.10% | -6.73% | -3.90% | -2.54% |
First Eagle Global Equity ETFUS FEGE | 50.18 | +0.44% | +0.22 | 262.08K | 13.13M | 0.78% | 2.54B | -2.03% | -5.94% | +1.48% | +9.02% |
Avino Silver & Gold MinesUS ASM | 5.55 | +0.73% | +0.04 | 2.37M | 13.12M | 4.24% | 942.77M | -6.57% | -27.83% | -9.76% | -10.63% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 13.38 | -14.45% | -2.26 | 953.05K | 13.12M | 13.97% | 11.51M | -14.23% | -15.69% | -36.38% | -35.52% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.06 | -0.22% | -0.06 | 484.44K | 13.11M | 0.30% | 293.60M | +0.86% | +3.36% | +1.35% | +4.88% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.71 | +0.49% | +0.13 | 490.79K | 13.10M | 1.02% | 563.58M | -1.55% | -6.28% | -6.84% | +4.69% |
AlbanyUS AIN | 60.88 | +3.10% | +1.83 | 215.69K | 13.08M | 2.40% | 1.72B | -0.16% | -2.73% | -16.47% | +20.08% |
Precision DrillingUS PDS | 84.91 | +1.32% | +1.11 | 155.47K | 13.07M | 3.39% | 1.07B | +3.71% | -8.03% | +5.32% | +18.13% |
Enovix CorporationUS ENVX | 2.80 | +0.72% | +0.02 | 4.62M | 13.06M | 6.79% | 614.46M | -2.44% | -16.91% | -48.15% | -61.70% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 17.65 | +4.07% | +0.69 | 697.56K | 13.06M | 14.98% | 45.36M | +2.38% | +17.90% | -38.93% | -14.40% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 103.39 | +1.27% | +1.30 | 125.94K | 13.05M | 1.39% | 1.23B | +1.24% | +11.35% | +1.96% | +61.40% |
First Trust Utilities AlphaDEX FundUS FXU | 44.36 | +0.54% | +0.24 | 293.43K | 13.03M | 1.04% | 723.07M | +0.93% | -5.88% | -10.08% | -1.44% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.48 | +0.24% | +0.05 | 656.89K | 13.03M | 11.21% | 16.79M | +1.69% | -7.66% | -27.64% | -45.47% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 10.24 | +10.58% | +0.98 | 1.29M | 13.02M | 11.56% | 24.78M | +5.03% | +82.53% | +26.73% | -24.98% |
Reaves Utility Income TrustUS UTG | 35.28 | +2.14% | +0.74 | 370.15K | 13.02M | 1.74% | 3.25B | +1.32% | -7.08% | -12.11% | -3.55% |
IngevityUS NGVT | 72.41 | +1.86% | +1.32 | 178.60K | 13.01M | 2.27% | 2.49B | -0.81% | +3.69% | +0.30% | +22.36% |
Cadre Holdings, Inc.US CDRE | 25.00 | -0.04% | -0.01 | 517.03K | 12.97M | 5.12% | 1.07B | -5.27% | -16.33% | -15.43% | -38.79% |