| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Equity EtfUS CGIE | 36.72 | +1.18% | +0.43 | 336.16K | 12.33M | 0.77% | 2.45B | -1.21% | -2.93% | +0.16% | +5.46% |
Virtus Reaves Utilities ETFUS UTES | 71.17 | +0.48% | +0.34 | 173.31K | 12.32M | 2.15% | 1.15B | +1.25% | -5.35% | -12.12% | -9.85% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.18 | +0.12% | +0.03 | 468.58K | 12.26M | 0.38% | 782.78M | -0.61% | +0.44% | -0.53% | -1.13% |
DNP Select Income FundUS DNP | 9.57 | +2.90% | +0.27 | 1.28M | 12.26M | 3.76% | 3.63B | -2.35% | -10.98% | -12.28% | -4.20% |
Newsmax Inc.US NMAX | 9.52 | -3.55% | -0.35 | 1.28M | 12.26M | 8.36% | 1.23B | -12.42% | -12.34% | +12.53% | +23.16% |
Proshares Ultra Dow30US DDM | 61.83 | +0.86% | +0.53 | 198.10K | 12.24M | 1.57% | 507.01M | -2.60% | -9.71% | -6.10% | +8.74% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.43 | +0.64% | +0.35 | 220.93K | 12.24M | 0.46% | 289.62M | +0.34% | +1.19% | +4.01% | +12.15% |
Revolve Group, LLCUS RVLV | 20.75 | -2.26% | -0.48 | 587.76K | 12.23M | 4.47% | 1.48B | -2.12% | -3.53% | -10.29% | -31.27% |
Paysign IncUS PAYS | 14.23 | -0.91% | -0.13 | 862.48K | 12.23M | 4.87% | 803.46M | +12.31% | +9.80% | +62.07% | +176.31% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 505.62K | 12.22M | 0.08% | 3.12B | -0.25% | 0.00% | -0.12% | -0.25% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.91 | +0.29% | +0.02 | 1.76M | 12.20M | 1.52% | 2.58B | +1.32% | -6.24% | -12.53% | -14.80% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.05 | +0.46% | +0.12 | 487.30K | 12.20M | 0.80% | 1.61B | +0.64% | -2.52% | -4.54% | -5.33% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 7.50 | +10.78% | +0.73 | 1.68M | 12.20M | 14.03% | 30.11M | +26.90% | +50.60% | -20.63% | -47.81% |
Americas Silver CorporationUS USAS | 4.42 | +0.45% | +0.02 | 2.75M | 12.19M | 4.09% | 1.49B | -8.49% | -20.22% | -0.90% | -13.50% |
Prospect CapitalUS PSEC | 2.00 | -2.44% | -0.05 | 6.01M | 12.19M | 3.90% | 1.07B | -8.68% | -8.68% | -9.50% | -22.78% |
Limbach Holdings IncUS LMB | 49.10 | -1.19% | -0.59 | 248.62K | 12.18M | 6.22% | 585.33M | -4.62% | -0.91% | -36.71% | -36.93% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 18.96 | -9.63% | -2.02 | 627.04K | 12.17M | 16.78% | 8.25M | -18.93% | -69.28% | 0.00% | -31.25% |
QuinStreetUS QNST | 14.97 | +0.34% | +0.05 | 813.70K | 12.17M | 2.95% | 854.58M | +3.89% | -20.20% | -11.10% | +4.18% |
Hartford Alpha Capture International Growth ETFUS ACIG | 40.56 | +1.64% | +0.66 | 300.02K | 12.17M | 0.03% | 4.06M | 0.00% | 0.00% | 0.00% | +0.05% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.86 | +0.24% | +0.18 | 164.54K | 12.16M | 0.56% | 856.76M | -0.78% | -2.90% | -0.57% | -1.84% |