US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

72.29

+0.79001.10%

Post-market: 72.10-0.1900-0.26%19:39 EDT

Volume:177.80K

Turnover:12.79M

Market Cap:1.96B

PE:- -

High:72.60

Open:72.20

Low:71.96

Close:71.50

52wk High:76.58

52wk Low:54.88

Shares:27.10M

Float Shares:27.10M

Volume Ratio:0.61

T/O Rate:0.66%

Dividend:1.45

Dividend Rate:2.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report

Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EMGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":72.29,"timestamp":1790971200000,"preClose":71.5,"halted":0,"volume":177804,"hourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.29,"latestTime":"19:39 EDT","volume":19330,"amount":1401221.94,"timestamp":1790984344625,"change":-0.19,"changeRate":-0.002628,"amplitude":0.011067},"delay":0,"changeRate":0.011048951048951136,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"Market Closed","change":0.79,"latestTime":"10-02 16:00:00 EDT","open":72.2,"high":72.6,"low":71.955,"amount":12788701.16634,"amplitude":0.009021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":71.5,"sharesOutstanding":25500000,"nav":71.610112,"aum":1940634035.2,"dividendRate":0.01999,"bidAskSpread":0.001773,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.5,"latestTime":"09:07 EDT","volume":5584,"amount":401170.36272000003,"timestamp":1790946461746,"change":0.39,"changeRate":0.005455,"amplitude":0.010769},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.29,"latestTime":"19:39 EDT","volume":19330,"amount":1401221.94,"timestamp":1790984344625,"change":-0.19,"changeRate":-0.002628,"amplitude":0.011067},"volumeRatio":0.6136098215512802,"impliedVol":0.1872,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6136098215512802,"shares":27100000,"dividePrice":1.4451,"high":72.6,"amplitude":0.009021,"preClose":71.5,"low":71.955,"week52Low":54.88,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":72.29,"eps":0,"divideRate":0.01999,"volume":177804,"delay":0,"ttmEps":0,"open":72.2,"prevYearClose":57.85,"prevWeekClose":72.73,"prevMonthClose":71.54,"prevQuarterClose":71.54,"fiveDayClose":72.73,"twentyDayClose":72.48,"sixtyDayClose":71.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","FNDE","TJUN","OILU","EMMY","MEMX","03034","07522","XES","FEM","CGNG","XCEM","BCEM","ERX","TLTE","AVGE","USE","KVLE","OAEM","AEF","IEO","VEXC","RWEM","IXC","RAYE","EEV","DRLL","CWI","TPOR","FTXN","GEME","XLK","BNO","EMJL","GXUS","VGT","BK4588","TEMX","JHEM","RISE","EET","DEXC","WTIU","EVLU","BK1147","EQLT","EMOP","AVXC","EMXX","AFEM","TMAR","IXUS","EFFE","DBO","VOOV","09086","PXE","GSEE","HEEM","SPXT","JADE","FDEM","XSOE","GEM","09834","03086","VSGX","EUM","TEMR","EEMV","BK4550","03455","CEZ","XC","EBUF","EMMF","EMGF","SEEM","BGEG","KEM","EMES","PIE","07261","SCHE","EMEQ","RFEM","XCNY","QLVE","EMDM","WEEI","DFAE","DRIP","PEMX","AVES","BREE","DBE","EMM","EMKT","MFEM","EOCT","VDE","VEU","RNEM","PEJ","JEMA","PXJ","DBC","SPGM","USOI","UMMA","XXCH","OILT","FEMR","UGA","SPEM","PXH","TSEP","EMEM","02834","EJUL","UAE","EJAN","ACWX","SDOG","EAPR","FRDM","UEVM","BWET","DFEV","DIG","BUFE","BK4585","OILK","REMG","TTTN","BKEM","FFEM","DWCR","TDEC","USL","MEM","BK4570","QEMM","07568","AVEM","AVSE","07266","DBEM","STXE","DMRE","GUSH","EPEM","BBEM","XLEX","DFEM","JPEM","WCME","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733183","title":"Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733183","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733183?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:54","pubTimestamp":1788551665,"startTime":"0","endTime":"0","summary":"Emerging market currencies are proving resilient, with their upward momentum persisting even as a robust US jobs report briefly rattled global markets. Investor attention has now pivoted to next...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNDE","FEMR","EMOP","EEMV","SImain","SEEM","VEXC","DEM","EMDM","EJAN","XCEM","GCmain","JHEM","AMEM","EET","OAEM","EMGF","DFAE","GSEE","GLD","MGCmain","EMKT","AGEM","CEW","SCHE","QEMM","DFEV","XCNY","EMXX","DBEM","DMRE","BBEM","PIE","EPEM","EMES","RISE","EBUF","SPEM","159571","EAPR","FFEM","BK4550","BK4585","FOXY","KEM","SGCmain","SGUmain","XSOE","BREE","DFEM","TLTE","NUGT","CGNG","AVXC","DUST","CEZ","MEM","518880","STXE","EQLT","EMM","MEMA","159934","XXCH","TJUN","EMMF","PXH","GEM","FEM","MEMX","JEMA","PEMX","IAU","RWEM","TMAR","DGS","GDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135824499","title":"Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1135824499","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135824499?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:20","pubTimestamp":1788513634,"startTime":"0","endTime":"0","summary":"The rapid appreciation of the Japanese yen is bringing an end to a once-lucrative emerging market trading strategy. Since Japanese authorities stepped in to support the yen in late July, a JPMorgan...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBUF","MEMX","TMAR","EMKT","AMEM","KEM","BBEM","AGEM","DGS","EMES","DMRE","TJUN","BREE","PEMX","QEMM","SEEM","EMXX","SPEM","EAPR","FEMR","MEM","EMOP","FNDE","FOXY","DFAE","EET","FEM","FFEM","TLTE","XCNY","RISE","GSEE","XXCH","CEZ","AVXC","RWEM","VEXC","BK4585","STXE","JEMA","PIE","EEMV","DFEM","EQLT","EMDM","DEM","XCEM","MEMA","CEW","DFEV","DBEM","GEM","SCHE","EMMF","JHEM","BK4550","CGNG","EMM","EPEM","OAEM","XSOE","BK4588","EJAN","EMGF","PXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFEM","GEME","UDN","RFEM","DMRE","AEF","TJUN","BGEG","ACWX","EMDM","SCHE","EJAN","UUP","BK4588","OAEM","SPGM","BK4585","XSOE","EUM","MEM","EMM","BK4550","CGNG","PEMX","EMJL","QEMM","RISE","RWEM","BKEM","VSGX","GXUS","RAYE","AVES","FRDM","EET","AVSE","EMKT","XXCH","EMMF","GEM","QLVE","AVEM","EEV","HEEM","TLTE","EOCT","EVLU","KVLE","EMOP","XCEM","IXUS","EQLT","REMG","EBUF","AVGE","DWCR","EMEM","UMMA","MEMX","EMES","TEMX","JADE","BUFE","EFFE","EAPR","STXE","BREE","AVXC","TMAR","FNDE","EMEQ","SPEM","FEM","WCME","EMXX","BBEM","EEMV","KEM","DEXC","DFEM","PXH","BCEM","EJUL","XCNY","GSEE","CWI","FDEM","VEXC","UEVM","JEMA","DFAE","TEMR","TSEP","CEZ","FEMR","EMGF","PIE","EMMY","DFEV","TDEC","JPEM","FFEM","EPEM","SEEM","VEU","JHEM","RNEM","DBEM","XC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMGF\",params:#limit:6,delay:false,,,undefined,":[]}}