| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullinan TherapeuticsUS CGEM | 15.51 | +6.74% | +0.98 | 1.16M | 17.50M | 6.68% | 998.14M | +4.73% | -30.01% | -15.61% | +49.86% |
iShares MSCI Global Gold Miners ETFUS RING | 76.69 | +1.00% | +0.76 | 228.77K | 17.50M | 2.42% | 2.32B | -5.73% | -13.92% | +17.71% | +4.14% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 23.97 | -0.29% | -0.07 | 729.39K | 17.50M | 0.77% | 1.73B | -0.95% | -2.78% | -4.14% | -6.11% |
S&T Bancorp IncUS STBA | 49.64 | +1.29% | +0.63 | 353.31K | 17.49M | 1.51% | 1.75B | -0.36% | -0.94% | +1.62% | +26.15% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 140.57 | -0.47% | -0.66 | 124.07K | 17.47M | 1.76% | 179.92M | -2.71% | -6.31% | -2.22% | -19.10% |
MannKindUS MNKD | 3.80 | -3.80% | -0.15 | 4.61M | 17.42M | 7.72% | 1.22B | +13.77% | -4.04% | -8.21% | -32.98% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.58 | +0.53% | +0.29 | 318.45K | 17.41M | 0.70% | 3.80B | -0.51% | -5.72% | -2.88% | +5.78% |
InterfaceUS TILE | 34.89 | +1.28% | +0.44 | 497.96K | 17.39M | 2.31% | 2.03B | -0.88% | -4.12% | +4.96% | +24.96% |
Inventiva S.A.US IVA | 3.56 | +2.89% | +0.10 | 4.89M | 17.38M | 5.20% | 840.16M | +5.64% | -26.45% | -21.41% | -23.44% |
agilon health, inc.US AGL | 84.14 | +2.26% | +1.86 | 205.15K | 17.38M | 5.57% | 1.41B | +4.22% | -2.71% | -27.26% | -80.45% |
PROG Holdings, Inc.US PRG | 31.00 | -0.48% | -0.15 | 555.84K | 17.37M | 2.95% | 1.23B | -5.14% | -19.42% | -29.85% | +5.12% |
iShares Core Dividend ETFUS DIVB | 64.98 | -0.60% | -0.39 | 266.09K | 17.32M | 0.84% | 1.98B | -0.82% | -6.75% | +2.41% | +22.26% |
ADARx PharmaceuticalsUS ADRX | 18.25 | -6.60% | -1.29 | 937.07K | 17.32M | 8.62% | 1.87B | -5.68% | +7.35% | +7.35% | +7.35% |
PennyMac Mortgage InvestmentUS PMT | 7.80 | +0.52% | +0.04 | 2.21M | 17.30M | 3.99% | 678.73M | -6.36% | -19.00% | -22.85% | -37.85% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 9.45 | -14.63% | -1.62 | 1.77M | 17.30M | 13.64% | 9.64M | -14.63% | -17.11% | -41.81% | -50.45% |
OneSpaWorld Holdings LimitedUS OSW | 23.62 | +3.92% | +0.89 | 736.06K | 17.30M | 3.65% | 2.41B | +3.05% | +6.06% | -10.97% | +13.89% |
Community BankUS CBU | 60.69 | +1.27% | +0.76 | 284.90K | 17.29M | 1.64% | 3.20B | -1.43% | -4.41% | -8.45% | +5.66% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 11.55 | -20.78% | -3.03 | 1.57M | 17.26M | 12.35% | 5.37M | -16.18% | +8.23% | -23.46% | -20.29% |
TFS Financial CorpUS TFSL | 16.82 | +2.31% | +0.38 | 1.03M | 17.26M | 1.64% | 4.72B | +0.60% | -3.89% | -4.32% | +25.71% |
ScanSourceUS SCSC | 61.73 | -0.79% | -0.49 | 278.29K | 17.26M | 3.23% | 1.24B | +5.88% | +6.69% | +15.47% | +58.04% |