| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McGrath RentCorpUS MGRC | 117.56 | +2.24% | +2.57 | 154.75K | 18.14M | 2.22% | 2.87B | +3.82% | +6.97% | +2.60% | +12.04% |
VanEck Long Muni ETFUS MLN | 16.22 | -0.92% | -0.15 | 1.11M | 18.12M | 2.08% | 659.34M | -0.89% | -4.59% | -8.10% | -7.48% |
The RealRealUS REAL | 8.90 | -0.56% | -0.05 | 2.02M | 18.12M | 3.58% | 1.08B | +0.79% | -11.53% | -15.64% | -43.60% |
Alumis Inc.US ALMS | 6.85 | -4.99% | -0.36 | 2.62M | 18.12M | 9.36% | 883.65M | -3.52% | -39.70% | -77.39% | -29.82% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 14.99 | +4.61% | +0.66 | 1.22M | 18.11M | 6.77% | 139.86M | +8.93% | +19.31% | -38.92% | -5.30% |
Diebold NixdorfUS DBD | 63.77 | +0.93% | +0.59 | 282.39K | 18.07M | 3.89% | 2.16B | +1.67% | -6.48% | -24.97% | -6.07% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 85.04 | +1.13% | +0.95 | 212.50K | 18.06M | 0.45% | 2.80B | +1.14% | +2.77% | +1.26% | +24.78% |
Walker & DunlopUS WD | 33.97 | -1.62% | -0.56 | 525.81K | 18.04M | 5.13% | 1.17B | -10.56% | -18.54% | -32.03% | -43.52% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.90 | -0.03% | -0.01 | 392.40K | 18.02M | 0.26% | 1.82B | -0.53% | -1.68% | -2.19% | -3.49% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.29 | +0.58% | +0.79 | 132.07K | 18.00M | 0.75% | 1.36B | -0.35% | -4.02% | -3.55% | +20.46% |
Old SecondUS OSBC | 24.95 | +1.30% | +0.32 | 721.99K | 18.00M | 1.64% | 1.27B | 0.00% | -2.84% | +9.19% | +27.95% |
Simplify Interest Rate Hedge ETFUS PFIX | 65.10 | +1.29% | +0.83 | 280.53K | 17.99M | 3.19% | 224.60M | +11.42% | +25.60% | +39.91% | +35.82% |
Wolverine World WideUS WWW | 19.20 | -0.26% | -0.05 | 933.63K | 17.99M | 2.16% | 1.57B | +0.68% | -1.79% | +10.60% | +5.79% |
One Stop SystemsUS OSS | 8.66 | -3.46% | -0.31 | 2.03M | 17.94M | 8.58% | 215.98M | -6.68% | -11.27% | -40.44% | +20.61% |
BancFirstUS BANF | 108.08 | +1.49% | +1.59 | 165.97K | 17.91M | 2.33% | 3.62B | -0.58% | -3.28% | -5.23% | +1.94% |
Franklin Municipal High Yield ETFUS FTMH | 10.85 | 0.00% | 0.00 | 1.64M | 17.89M | 1.20% | 584.24M | -0.64% | -4.24% | -7.89% | -6.22% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | +0.04% | +0.01 | 800.46K | 17.83M | 0.04% | 2.40B | -0.13% | -0.16% | -0.22% | -0.85% |
Upwork Inc.US UPWK | 8.05 | -3.48% | -0.29 | 2.21M | 17.82M | 4.20% | 1.01B | -1.23% | -12.40% | -7.26% | -59.38% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.15 | -0.19% | -0.03 | 1.10M | 17.81M | 0.43% | 2.75B | -0.24% | -1.94% | -2.86% | -4.58% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.60 | +0.39% | +0.16 | 428.12K | 17.81M | 0.51% | 3.41B | -0.95% | -3.68% | +2.11% | +20.02% |