US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	36.53K	363.87K	0.00%	198.79M	0.00%	-0.10%	+0.61%	+0.50%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.19	0.00%	0.00	12	316.00	0.00%	6.02M	-0.16%	+0.23%	+1.99%	+3.13%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.45	0.00%	0.00	3	31.00	0.00%	81.51M	+0.58%	+0.48%	+0.67%	+4.08%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+1.74%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.26%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Anghami Inc. US ANGH	3.57	-5.09%	-0.19	1K	4.31K	0.00%	32.36M	-2.19%	+2.59%	+5.00%	-5.30%
ProShares MSCI Transformational Changes ETF US ANEW	53.97	0.00%	0.00	15	817.00	0.00%	8.10M	-1.26%	-1.02%	+3.93%	+6.61%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.71	0.00%	0.00	34	731	0.00%	36.90M	-3.24%	-8.77%	+0.38%	+14.63%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Corgi AMKR 2x Daily ETF US AMKX	10.67	-0.65%	-0.07	382	4.10K	0.00%	213.40K	-2.23%	+18.06%	-53.17%	-52.49%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.12	0.00%	0.00	64	1K	0.00%	18.50M	-1.34%	-4.48%	-8.05%	-7.92%
Amana Developing World ETF US AMEM	24.74	0.00%	0.00	126	3.11K	0.00%	5.44M	-1.04%	-0.85%	+1.75%	-0.85%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%

1 ...644 645 646 647 648 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":36533,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.002869,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":100,"bidSize":100,"askPrice":11.16,"bidPrice":9.01,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001003,"changeRate60Day":0.006061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005045,"amount":363868.994959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":3653.303653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1790885403680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.96,"latestTime":"08:02 EDT","volume":36523,"amount":363769.08,"timestamp":1790856176228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1790885403680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.194,"close":26.194,"volume":12,"market":"US","high":26.194,"low":26.194,"preClose":26.194,"open":26.194,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":6024620,"askSize":100,"bidSize":200,"askPrice":39.29,"bidPrice":13.1,"week52High":27.2188,"week52Low":25.33,"changeRate5Day":-0.001567,"changeRate20Day":0.002258,"changeRate60Day":0.01992,"changeRateWTD":-0.004447,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03126,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071427,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6024620,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":26.2226,"preClose":26.194,"latestTime":"16:10 EDT","volume":3,"amount":78.610599,"timestamp":1790885403677,"change":0.028600000000000847,"changeRate":0.001091853096128917},"postHourTrading":{"tag":"盘后","latestPrice":26.2226,"preClose":26.194,"latestTime":"16:10 EDT","volume":3,"amount":78.610599,"timestamp":1790885403677,"change":0.028600000000000847,"changeRate":0.001091853096128917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":3,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":79.979365,"amplitude":0,"marketValue":81514180,"askSize":100,"bidSize":200,"askPrice":11.82,"bidPrice":4.15,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.005775,"changeRate20Day":0.004808,"changeRate60Day":0.006744,"changeRateWTD":0.005775,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040837,"amount":30.999999,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":26.108747,"pbRate":-6.069957,"volumeRatio":0.133928,"committee":0.333333,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67006528.6,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":-0.050911,"change":-0.1915,"latestPrice":3.57,"close":3.57,"volume":1204,"market":"US","high":3.57,"low":3.57,"preClose":3.7615,"open":3.57,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":32361693,"askSize":100,"bidSize":100,"askPrice":4.12,"bidPrice":2.95,"week52High":7.89,"week52Low":2.25,"changeRate5Day":-0.021918,"changeRate20Day":0.025862,"changeRate60Day":0.05,"changeRateWTD":-0.079683,"changeRateMTD":-0.050911,"changeRateQTD":-0.050911,"changeRateYTD":-0.05305,"amount":4312.000047,"eps":-13.16,"lyrEps":-13.159158,"lyrPeRate":0,"pbRate":1.183632,"volumeRatio":0.942392,"committee":0,"roa":-0.380202,"roe":-2.11584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7444963.68,"shortable":3,"shares":9064900,"floatShares":2085424,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.57,"latestTime":"16:10 EDT","volume":5,"amount":17.95,"timestamp":1790885404505,"change":0.020000000000000018,"changeRate":0.005602240896358549},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.57,"latestTime":"16:10 EDT","volume":5,"amount":17.95,"timestamp":1790885404505,"change":0.020000000000000018,"changeRate":0.005602240896358549},"overnightTrading":{"tag":"夜盘","latestPrice":3.7614998817443848,"preClose":3.7614998817443848,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":53.973,"close":53.973,"volume":15,"market":"US","high":53.973,"low":53.973,"preClose":53.973,"open":53.973,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":8096003.973,"askSize":200,"bidSize":200,"askPrice":80.53,"bidPrice":26.85,"week52High":55.2305,"week52Low":45.4854,"changeRate5Day":-0.01256,"changeRate20Day":-0.010244,"changeRate60Day":0.039343,"changeRateWTD":-0.013704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066108,"amount":817.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2645,"divideRate":0.004901,"floatMarketCap":8096003.973,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":53.5769,"preClose":53.973,"latestTime":"16:10 EDT","volume":6,"amount":321.4614,"timestamp":1790885403670,"change":-0.396099999999997,"changeRate":-0.007338854612491376},"postHourTrading":{"tag":"盘后","latestPrice":53.5769,"preClose":53.973,"latestTime":"16:10 EDT","volume":6,"amount":321.4614,"timestamp":1790885403670,"change":-0.396099999999997,"changeRate":-0.007338854612491376},"overnightTrading":{"tag":"夜盘","latestPrice":53.972999572753906,"preClose":53.972999572753906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.996},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":21.7068,"close":21.7068,"volume":34,"market":"US","high":21.7068,"low":21.7068,"preClose":21.7068,"open":21.7068,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":36901560,"askSize":200,"bidSize":200,"askPrice":32.74,"bidPrice":10.92,"week52High":24.44,"week52Low":17.741,"changeRate5Day":-0.032381,"changeRate20Day":-0.087716,"changeRate60Day":0.003792,"changeRateWTD":-0.025206,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146282,"amount":731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2745,"divideRate":0.058714,"floatMarketCap":36901560,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":21.8888,"preClose":21.7068,"latestTime":"16:15 EDT","volume":4,"amount":87.5552,"timestamp":1790885700353,"change":0.1819999999999986,"changeRate":0.008384469382866133},"postHourTrading":{"tag":"盘后","latestPrice":21.8888,"preClose":21.7068,"latestTime":"16:15 EDT","volume":4,"amount":87.5552,"timestamp":1790885700353,"change":0.1819999999999986,"changeRate":0.008384469382866133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":-0.006518,"change":-0.07,"latestPrice":10.67,"close":10.67,"volume":382,"market":"US","high":10.67,"low":10.67,"preClose":10.74,"open":10.67,"turnoverRate":0.0191,"peRate":0,"amplitude":0,"marketValue":213400,"askSize":200,"bidSize":100,"askPrice":16.42,"bidPrice":9.7,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.022303,"changeRate20Day":0.180597,"changeRate60Day":-0.531732,"changeRateWTD":-0.057687,"changeRateMTD":-0.006518,"changeRateQTD":-0.006518,"changeRateYTD":-0.524933,"amount":4097.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.790067,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.006518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213400,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":10.9334,"preClose":10.67,"latestTime":"16:10 EDT","volume":6,"amount":65.6004,"timestamp":1790885403659,"change":0.26340000000000074,"changeRate":0.024686035613870734},"postHourTrading":{"tag":"盘后","latestPrice":10.9334,"preClose":10.67,"latestTime":"16:10 EDT","volume":6,"amount":65.6004,"timestamp":1790885403659,"change":0.26340000000000074,"changeRate":0.024686035613870734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.1207,"close":23.1207,"volume":64,"market":"US","high":23.1207,"low":23.1207,"preClose":23.1207,"open":23.1207,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":18496583.1207,"askSize":100,"bidSize":100,"askPrice":28.27,"bidPrice":18.34,"week52High":25.145,"week52Low":22.945,"changeRate5Day":-0.013391,"changeRate20Day":-0.044824,"changeRate60Day":-0.080505,"changeRateWTD":-0.007687,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079223,"amount":1493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.30216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1927,"divideRate":0.008335,"floatMarketCap":18496583.1207,"shortable":3,"shares":800001,"floatShares":800001,"hourTrading":{"tag":"盘后","latestPrice":23.2205,"preClose":23.1207,"latestTime":"16:04 EDT","volume":2,"amount":46.441,"timestamp":1790885047312,"change":0.09980000000000189,"changeRate":0.004316478307317767},"postHourTrading":{"tag":"盘后","latestPrice":23.2205,"preClose":23.1207,"latestTime":"16:04 EDT","volume":2,"amount":46.441,"timestamp":1790885047312,"change":0.09980000000000189,"changeRate":0.004316478307317767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0,"change":0,"latestPrice":24.7378,"close":24.7378,"volume":126,"market":"US","high":24.7378,"low":24.7378,"preClose":24.7378,"open":24.7378,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":5442316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53,"week52Low":22.94,"changeRate5Day":-0.010353,"changeRate20Day":-0.008505,"changeRate60Day":0.017547,"changeRateWTD":-0.020785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008505,"amount":3108.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5442316,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":24.5965,"preClose":24.7378,"latestTime":"16:15 EDT","volume":8,"amount":196.772,"timestamp":1790885700342,"change":-0.1413000000000011,"changeRate":-0.005711906475111008},"postHourTrading":{"tag":"盘后","latestPrice":24.5965,"preClose":24.7378,"latestTime":"16:15 EDT","volume":8,"amount":196.772,"timestamp":1790885700342,"change":-0.1413000000000011,"changeRate":-0.005711906475111008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}