US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JAB Acquisition Corp. I US ATLQU	10.12	0.00%	0.00	9	91.00	0.00%	288.04M	0.00%	+0.20%	+0.75%	+1.20%
Atlanticus Holdings Corporation US ATLCL	25.28	-0.20%	-0.05	204	5.16K	0.00%	90.62M	+0.16%	+0.34%	-0.32%	+2.14%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.33	0.00%	0.00	0	0	0.00%	269.26M	+0.27%	+0.27%	-5.58%	+7.90%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	25.12	+0.90%	+0.22	335	8.44K	0.00%	1.00M	+0.84%	+5.85%	+15.23%	+1.29%
Corgi ASTS 2x Daily ETF US ASTT	15.57	0.00%	0.00	179	2.73K	0.00%	233.55K	-7.26%	-14.38%	-49.65%	-41.71%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	0.00%	+10.81%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	41.45	+0.12%	+0.05	420	17.41K	0.00%	51.81M	-0.72%	+0.82%	-2.06%	+21.29%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.20	0.00%	0.00	11	562.00	0.00%	19.68M	-0.18%	-1.29%	-1.45%	-1.98%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	0.00%	-2.93%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.45	+0.09%	+0.02	10.04K	245.59K	0.00%	59.17M	-0.77%	-2.34%	0.00%	-2.39%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.95	0.00%	0.00	10	258.00	0.00%	7.14M	-0.46%	-2.67%	-0.31%	+3.37%
American Realty Investors US ARL	16.72	+3.21%	+0.52	623	10.42K	0.00%	270.06M	+6.23%	+4.83%	-21.98%	+4.11%
ARK DIET Q4 Buffer ETF US ARKT	19.96	0.00%	0.00	109	2.18K	0.00%	2.00M	-1.44%	+2.25%	+4.41%	+5.38%
Ark Restaurants US ARKR	4.51	0.00%	0.00	409	1.87K	0.00%	16.25M	-1.21%	-14.19%	-24.67%	-32.81%
ARK DIET Q2 Buffer ETF US ARKI	23.59	0.00%	0.00	121	2.89K	0.00%	1.18M	-1.87%	+4.35%	+3.92%	+15.94%

1 ...642 643 644 645 646 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":9,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288036452,"askSize":200,"bidSize":200,"askPrice":16.22,"bidPrice":4.06,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.00198,"changeRate60Day":0.007466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":90.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.492128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288036452,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLCL","nameCN":"Atlanticus Holdings Corporation","changeRate":-0.001974,"change":-0.05,"latestPrice":25.28,"close":25.28,"volume":204,"market":"US","high":25.28,"low":25.28,"preClose":25.33,"open":25.28,"turnoverRate":0.000057,"peRate":4.241611,"amplitude":0,"marketValue":90619850.88,"askSize":1918,"bidSize":100,"askPrice":28.24,"bidPrice":21.45,"week52High":25.39,"week52Low":24.51,"changeRate5Day":0.001585,"changeRate20Day":0.003429,"changeRate60Day":-0.003155,"changeRateWTD":0.001982,"changeRateMTD":-0.001974,"changeRateQTD":-0.001974,"changeRateYTD":0.021414,"amount":5158.999878,"eps":5.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012349,"committee":-0.900892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53125,"divideRate":0.060572,"floatMarketCap":90619850.88,"shortable":3,"shares":3584646,"floatShares":3584646,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.28,"latestTime":"16:10 EDT","volume":5,"amount":126.3,"timestamp":1790885403706,"change":-0.019999999999999574,"changeRate":-0.0007911392405063122},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.28,"latestTime":"16:10 EDT","volume":5,"amount":126.3,"timestamp":1790885403706,"change":-0.019999999999999574,"changeRate":-0.0007911392405063122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":11.33,"close":11.33,"volume":0,"market":"US","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269257450,"askSize":200,"bidSize":0,"askPrice":12.98,"bidPrice":0,"week52High":50.99,"week52Low":10.5,"changeRate5Day":0.002655,"changeRate20Day":0.002655,"changeRate60Day":-0.055833,"changeRateWTD":0.002655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079048,"amount":0,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.843564,"volumeRatio":0,"committee":-1,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269257450,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0.008965,"change":0.2232,"latestPrice":25.12,"close":25.12,"volume":335,"market":"US","high":25.12,"low":25.12,"preClose":24.8968,"open":25.12,"turnoverRate":0.008375,"peRate":0,"amplitude":0,"marketValue":1004825.12,"askSize":200,"bidSize":5,"askPrice":31.48,"bidPrice":24.7,"week52High":25.12,"week52Low":20.28,"changeRate5Day":0.008422,"changeRate20Day":0.058522,"changeRate60Day":0.152294,"changeRateWTD":0.010255,"changeRateMTD":0.008965,"changeRateQTD":0.008965,"changeRateYTD":0.012903,"amount":8435.999765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001216,"volumeRatio":2.195282,"committee":-0.95122,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6363,"divideRate":0.104948,"floatMarketCap":1004825.12,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.12,"latestTime":"16:10 EDT","volume":6,"amount":150.87,"timestamp":1790885403703,"change":0.02499999999999858,"changeRate":0.0009952229299362491},"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.12,"latestTime":"16:10 EDT","volume":6,"amount":150.87,"timestamp":1790885403703,"change":0.02499999999999858,"changeRate":0.0009952229299362491},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.5703,"close":15.5703,"volume":179,"market":"US","high":15.5703,"low":15.5703,"preClose":15.5703,"open":15.5703,"turnoverRate":0.011933,"peRate":0,"amplitude":0,"marketValue":233554.5,"askSize":200,"bidSize":200,"askPrice":22.2,"bidPrice":7.4,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.072562,"changeRate20Day":-0.143812,"changeRate60Day":-0.496473,"changeRateWTD":-0.092508,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.417061,"amount":2728.000075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233554.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":14.6053,"preClose":15.5703,"latestTime":"16:10 EDT","volume":4,"amount":58.4212,"timestamp":1790885403702,"change":-0.9649999999999999,"changeRate":-0.061976968972980606},"postHourTrading":{"tag":"盘后","latestPrice":14.6053,"preClose":15.5703,"latestTime":"16:10 EDT","volume":4,"amount":58.4212,"timestamp":1790885403702,"change":-0.9649999999999999,"changeRate":-0.061976968972980606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":200,"bidSize":1000,"askPrice":18.91,"bidPrice":11,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.108133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":0.001155,"change":0.0478,"latestPrice":41.45,"close":41.45,"volume":420,"market":"US","high":41.45,"low":41.45,"preClose":41.4022,"open":41.45,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":51812500,"askSize":200,"bidSize":200,"askPrice":51.73,"bidPrice":31.05,"week52High":47.47,"week52Low":32.15,"changeRate5Day":-0.007181,"changeRate20Day":0.008197,"changeRate60Day":-0.020609,"changeRateWTD":-0.014623,"changeRateMTD":0.001155,"changeRateQTD":0.001155,"changeRateYTD":0.212882,"amount":17410.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3561,"divideRate":0.008591,"floatMarketCap":51812500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":41.4825,"preClose":41.45,"latestTime":"16:10 EDT","volume":7,"amount":290.3775,"timestamp":1790885404510,"change":0.03249999999999886,"changeRate":0.0007840772014474996},"postHourTrading":{"tag":"盘后","latestPrice":41.4825,"preClose":41.45,"latestTime":"16:10 EDT","volume":7,"amount":290.3775,"timestamp":1790885404510,"change":0.03249999999999886,"changeRate":0.0007840772014474996},"overnightTrading":{"tag":"夜盘","latestPrice":41.402198791503906,"preClose":41.402198791503906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.195,"close":49.195,"volume":11,"market":"US","high":49.195,"low":49.195,"preClose":49.195,"open":49.195,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19678000,"askSize":310,"bidSize":310,"askPrice":52.29,"bidPrice":46.29,"week52High":50.65,"week52Low":49.195,"changeRate5Day":-0.001826,"changeRate20Day":-0.012941,"changeRate60Day":-0.014523,"changeRateWTD":-0.000711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019825,"amount":561.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.013302,"floatMarketCap":19678000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.195,"preClose":49.195,"latestTime":"16:10 EDT","volume":4,"amount":196.78,"timestamp":1790885403698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.195,"preClose":49.195,"latestTime":"16:10 EDT","volume":4,"amount":196.78,"timestamp":1790885403698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.06,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0.000884,"change":0.0216,"latestPrice":24.45,"close":24.45,"volume":10044,"market":"US","high":24.45,"low":24.45,"preClose":24.4284,"open":24.45,"turnoverRate":0.00415,"peRate":0,"amplitude":0,"marketValue":59169000,"askSize":200,"bidSize":10,"askPrice":30.58,"bidPrice":20.15,"week52High":25.215,"week52Low":24.42,"changeRate5Day":-0.007711,"changeRate20Day":-0.023391,"changeRate60Day":0,"changeRateWTD":-0.008516,"changeRateMTD":0.000884,"changeRateQTD":0.000884,"changeRateYTD":-0.023913,"amount":245590.003304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950165,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.006094,"floatMarketCap":59169000,"shortable":3,"shares":2420000,"floatShares":2420000,"hourTrading":{"tag":"盘后","latestPrice":24.4596,"preClose":24.45,"latestTime":"16:10 EDT","volume":5,"amount":122.298,"timestamp":1790885404509,"change":0.009599999999998943,"changeRate":0.00039263803680977274},"postHourTrading":{"tag":"盘后","latestPrice":24.4596,"preClose":24.45,"latestTime":"16:10 EDT","volume":5,"amount":122.298,"timestamp":1790885404509,"change":0.009599999999998943,"changeRate":0.00039263803680977274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":25.9506,"close":25.9506,"volume":10,"market":"US","high":25.9506,"low":25.9506,"preClose":25.9506,"open":25.9506,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7136415,"askSize":200,"bidSize":200,"askPrice":38.62,"bidPrice":12.88,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.004572,"changeRate20Day":-0.026719,"changeRate60Day":-0.003069,"changeRateWTD":-0.01203,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033683,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7136415,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":25.7216,"preClose":25.9506,"latestTime":"16:10 EDT","volume":2,"amount":51.4432,"timestamp":1790885403692,"change":-0.22900000000000276,"changeRate":-0.008824458779373223},"postHourTrading":{"tag":"盘后","latestPrice":25.7216,"preClose":25.9506,"latestTime":"16:10 EDT","volume":2,"amount":51.4432,"timestamp":1790885403692,"change":-0.22900000000000276,"changeRate":-0.008824458779373223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0.032099,"change":0.52,"latestPrice":16.72,"close":16.72,"volume":623,"market":"US","high":16.72,"low":16.72,"preClose":16.2,"open":16.72,"turnoverRate":0.000476,"peRate":32.342803,"amplitude":0,"marketValue":270062158.96,"askSize":2,"bidSize":1,"askPrice":21.45,"bidPrice":8,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.062262,"changeRate20Day":0.048276,"changeRate60Day":-0.219785,"changeRateWTD":0.031462,"changeRateMTD":0.032099,"changeRateQTD":0.032099,"changeRateYTD":0.041096,"amount":10415.999893,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":17.198143,"pbRate":0.437812,"volumeRatio":0.23153,"committee":-0.333333,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0.032099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21880561.12,"shortable":3,"shares":16152043,"floatShares":1308646,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:10 EDT","volume":5,"amount":83.6,"timestamp":1790885403691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:10 EDT","volume":5,"amount":83.6,"timestamp":1790885403691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.200000762939453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.9587,"close":19.9587,"volume":109,"market":"US","high":19.9587,"low":19.9587,"preClose":19.9587,"open":19.9587,"turnoverRate":0.00109,"peRate":0,"amplitude":0,"marketValue":1995889.9587,"askSize":200,"bidSize":200,"askPrice":29.93,"bidPrice":9.98,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.01439,"changeRate20Day":0.022469,"changeRate60Day":0.044138,"changeRateWTD":-0.009661,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05383,"amount":2176.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.780607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002305,"floatMarketCap":1995889.9587,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.8657,"preClose":19.9587,"latestTime":"16:15 EDT","volume":8,"amount":159.1116,"timestamp":1790885700348,"change":-0.09299999999999997,"changeRate":-0.0046596221196771315},"postHourTrading":{"tag":"盘后","latestPrice":19.8657,"preClose":19.9587,"latestTime":"16:15 EDT","volume":8,"amount":159.1116,"timestamp":1790885700348,"change":-0.09299999999999997,"changeRate":-0.0046596221196771315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":4.505,"close":4.505,"volume":409,"market":"US","high":4.505,"low":4.505,"preClose":4.505,"open":4.505,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":16245737.285,"askSize":200,"bidSize":100,"askPrice":7.2,"bidPrice":4.12,"week52High":9.5,"week52Low":4.4,"changeRate5Day":-0.012061,"changeRate20Day":-0.141905,"changeRate60Day":-0.246656,"changeRateWTD":-0.001109,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.328113,"amount":1874.000074,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.515492,"volumeRatio":0.23468,"committee":-0.333333,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6965180.5,"shortable":3,"shares":3606157,"floatShares":1546100,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.505,"latestTime":"16:10 EDT","volume":84,"amount":388.92,"timestamp":1790885403691,"change":0.125,"changeRate":0.02774694783573807},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.505,"latestTime":"16:10 EDT","volume":84,"amount":388.92,"timestamp":1790885403691,"change":0.125,"changeRate":0.02774694783573807},"overnightTrading":{"tag":"夜盘","latestPrice":4.505000114440918,"preClose":4.505000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.5942,"close":23.5942,"volume":121,"market":"US","high":23.5942,"low":23.5942,"preClose":23.5942,"open":23.5942,"turnoverRate":0.00242,"peRate":0,"amplitude":0,"marketValue":1179733.5942,"askSize":200,"bidSize":200,"askPrice":35.39,"bidPrice":11.8,"week52High":24.0428,"week52Low":19.8901,"changeRate5Day":-0.018658,"changeRate20Day":0.043548,"changeRate60Day":0.039163,"changeRateWTD":-0.012167,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15942,"amount":2889.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179733.5942,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":23.4706,"preClose":23.5942,"latestTime":"16:10 EDT","volume":6,"amount":141.0708,"timestamp":1790885403690,"change":-0.12359999999999971,"changeRate":-0.00523857558213458},"postHourTrading":{"tag":"盘后","latestPrice":23.4706,"preClose":23.5942,"latestTime":"16:10 EDT","volume":6,"amount":141.0708,"timestamp":1790885403690,"change":-0.12359999999999971,"changeRate":-0.00523857558213458},"impliedVol":0,"impliedVolPercentile":0}]}}}