US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.A	23.53	-3.96%	-0.97	182	4.32K	0.00%	3.72B	-9.40%	+0.56%	+4.44%	+0.99%
THE FRONTIER ECONOMIC FUND US AKAF	30.94	0.00%	0.00	11	339.00	0.00%	2.78M	-1.08%	-6.42%	-1.56%	+4.55%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	18.90	0.00%	0.00	154	2.91K	0.00%	15.88M	+0.37%	+0.85%	-4.30%	-3.82%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Defiance AI Magnificent 10 ETF US AIMG	20.59	+2.08%	+0.42	479	9.87K	0.00%	2.06M	+2.58%	0.00%	0.00%	+4.71%
AI Infrastructure Acquisition Corp US AIIA	10.32	+0.49%	+0.05	113	1.17K	0.00%	199.07M	+0.39%	+0.98%	+1.67%	+3.82%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.91	-0.28%	-0.09	316	10.41K	0.00%	115.42M	-0.31%	+1.24%	+2.83%	+8.98%
Federal Agricultural Mortgage Corp US AGM.A	146.58	0.00%	0.00	87	12.59K	0.00%	1.59B	-2.28%	-6.87%	+1.09%	+10.55%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
abrdn Focused U.S. Small Cap Active ETF US AFSC	36.61	0.00%	0.00	46	1.70K	0.00%	9.64M	-0.67%	-2.55%	-2.99%	+20.25%
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%

1 ...646 647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=648"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:647,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3577},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":-0.039592,"change":-0.97,"latestPrice":23.53,"close":23.53,"volume":182,"market":"US","high":23.53,"low":23.53,"preClose":24.5,"open":23.53,"turnoverRate":0.000002,"peRate":12.169011,"amplitude":0,"marketValue":3717740000,"askSize":100,"bidSize":100,"askPrice":33.24,"bidPrice":21.25,"week52High":26.96,"week52Low":18.42,"changeRate5Day":-0.093955,"changeRate20Day":0.005556,"changeRate60Day":0.044385,"changeRateWTD":-0.093955,"changeRateMTD":-0.039592,"changeRateQTD":-0.039592,"changeRateYTD":0.009871,"amount":4315.999851,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.450071,"pbRate":0.002817,"volumeRatio":0.428437,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.220144,"floatMarketCap":1822882935.64,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"16:10 EDT","volume":3,"amount":70.59,"timestamp":1790885404501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"16:10 EDT","volume":3,"amount":70.59,"timestamp":1790885404501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":30.943,"close":30.943,"volume":11,"market":"US","high":30.943,"low":30.943,"preClose":30.943,"open":30.943,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2784870,"askSize":200,"bidSize":200,"askPrice":46.38,"bidPrice":15.46,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.010774,"changeRate20Day":-0.064168,"changeRate60Day":-0.015642,"changeRateWTD":-0.01653,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045488,"amount":339.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0644,"divideRate":0.034399,"floatMarketCap":2784870,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":30.9635,"preClose":30.943,"latestTime":"16:10 EDT","volume":4,"amount":123.854,"timestamp":1790885403635,"change":0.02049999999999841,"changeRate":0.0006625084833402839},"postHourTrading":{"tag":"盘后","latestPrice":30.9635,"preClose":30.943,"latestTime":"16:10 EDT","volume":4,"amount":123.854,"timestamp":1790885403635,"change":0.02049999999999841,"changeRate":0.0006625084833402839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.9,"close":18.9,"volume":154,"market":"US","high":18.9,"low":18.9,"preClose":18.9,"open":18.9,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":15876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":0.003717,"changeRate20Day":0.008538,"changeRate60Day":-0.043038,"changeRateWTD":0.003078,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038168,"amount":2906.999966,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.243497,"volumeRatio":0.172414,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.10582,"floatMarketCap":15876000,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.9,"latestTime":"16:10 EDT","volume":6,"amount":112.92,"timestamp":1790885403631,"change":-0.0799999999999983,"changeRate":-0.004232804232804143},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.9,"latestTime":"16:10 EDT","volume":6,"amount":112.92,"timestamp":1790885403631,"change":-0.0799999999999983,"changeRate":-0.004232804232804143},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.899999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMG","nameCN":"Defiance AI Magnificent 10 ETF","changeRate":0.020788,"change":0.4192,"latestPrice":20.585,"close":20.585,"volume":479,"market":"US","high":20.585,"low":20.585,"preClose":20.1658,"open":20.585,"turnoverRate":0.00479,"peRate":0,"amplitude":0,"marketValue":2058500,"askSize":1,"bidSize":1,"askPrice":20.8,"bidPrice":19.89,"week52High":20.71,"week52Low":18.41,"changeRate5Day":0.025824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015746,"changeRateMTD":0.020788,"changeRateQTD":0.020788,"changeRateYTD":0.04705,"amount":9865.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.7179,"preClose":20.585,"latestTime":"16:10 EDT","volume":7,"amount":145.0253,"timestamp":1790885403624,"change":0.13289999999999935,"changeRate":0.0064561573961622225},"postHourTrading":{"tag":"盘后","latestPrice":20.7179,"preClose":20.585,"latestTime":"16:10 EDT","volume":7,"amount":145.0253,"timestamp":1790885403624,"change":0.13289999999999935,"changeRate":0.0064561573961622225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.004869,"change":0.05,"latestPrice":10.32,"close":10.32,"volume":113,"market":"US","high":10.32,"low":10.32,"preClose":10.27,"open":10.32,"turnoverRate":0.000008,"peRate":59.921615,"amplitude":0,"marketValue":199072800,"askSize":100,"bidSize":100,"askPrice":16.42,"bidPrice":8.88,"week52High":10.34,"week52Low":9.85,"changeRate5Day":0.003891,"changeRate20Day":0.009785,"changeRate60Day":0.016749,"changeRateWTD":0.005848,"changeRateMTD":0.004869,"changeRateQTD":0.004869,"changeRateYTD":0.038229,"amount":1171.000024,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.882943,"pbRate":178.25095,"volumeRatio":0.079678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151600800,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":3,"amount":30.96,"timestamp":1790885404500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":3,"amount":30.96,"timestamp":1790885404500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":-0.002764,"change":-0.0912,"latestPrice":32.91,"close":32.91,"volume":316,"market":"US","high":32.91,"low":32.91,"preClose":33.0012,"open":32.91,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":115415238.36,"askSize":200,"bidSize":200,"askPrice":49.69,"bidPrice":16.57,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.00309,"changeRate20Day":0.01245,"changeRate60Day":0.028274,"changeRateWTD":-0.006031,"changeRateMTD":-0.002764,"changeRateQTD":-0.002764,"changeRateYTD":0.089807,"amount":10406.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0396,"divideRate":0.001203,"floatMarketCap":115415238.36,"shortable":3,"shares":3506996,"floatShares":3506996,"hourTrading":{"tag":"盘后","latestPrice":33.0887,"preClose":32.91,"latestTime":"16:10 EDT","volume":6,"amount":198.5322,"timestamp":1790885404494,"change":0.1787000000000063,"changeRate":0.005429960498328968},"postHourTrading":{"tag":"盘后","latestPrice":33.0887,"preClose":32.91,"latestTime":"16:10 EDT","volume":6,"amount":198.5322,"timestamp":1790885404494,"change":0.1787000000000063,"changeRate":0.005429960498328968},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":146.58,"close":146.58,"volume":87,"market":"US","high":144.87,"low":144.87,"preClose":146.58,"open":144.87,"turnoverRate":0.000009,"peRate":8.021942,"amplitude":0,"marketValue":1590246420,"askSize":9,"bidSize":1,"askPrice":162.44,"bidPrice":121.21,"week52High":176,"week52Low":115,"changeRate5Day":-0.0228,"changeRate20Day":-0.068742,"changeRate60Day":0.010896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105513,"amount":12593.000427,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.819495,"pbRate":1.272526,"volumeRatio":0.358911,"committee":-0.8,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.042298,"floatMarketCap":1494896130,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":151.8764,"preClose":146.58,"latestTime":"16:10 EDT","volume":3,"amount":447.85281,"timestamp":1790885404494,"change":5.296399999999977,"changeRate":0.03613316960021815},"postHourTrading":{"tag":"盘后","latestPrice":151.8764,"preClose":146.58,"latestTime":"16:10 EDT","volume":3,"amount":447.85281,"timestamp":1790885404494,"change":5.296399999999977,"changeRate":0.03613316960021815},"overnightTrading":{"tag":"夜盘","latestPrice":146.5800018310547,"preClose":146.5800018310547,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":36.6053,"close":36.6053,"volume":46,"market":"US","high":36.6053,"low":36.6053,"preClose":36.6053,"open":36.6053,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":9644434.9963,"askSize":200,"bidSize":200,"askPrice":55.15,"bidPrice":18.39,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.006692,"changeRate20Day":-0.025517,"changeRate60Day":-0.029894,"changeRateWTD":-0.010649,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202528,"amount":1695.999947,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.410573,"pbRate":0.777435,"volumeRatio":0.074797,"committee":0,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000644,"floatMarketCap":9644434.9963,"shortable":3,"shares":263471,"floatShares":263471,"hourTrading":{"tag":"盘后","latestPrice":36.749,"preClose":36.6053,"latestTime":"16:10 EDT","volume":7,"amount":257.125995,"timestamp":1790885403600,"change":0.1437000000000026,"changeRate":0.003925661038155748},"postHourTrading":{"tag":"盘后","latestPrice":36.749,"preClose":36.6053,"latestTime":"16:10 EDT","volume":7,"amount":257.125995,"timestamp":1790885403600,"change":0.1437000000000026,"changeRate":0.003925661038155748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFNXU","nameCN":"AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":624.43134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134457900,"shortable":3,"shares":13808300,"floatShares":13445790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0}]}}}