US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	0	0	0.00%	360.00M	0.00%	-0.40%	-0.80%	-0.80%
Corgi AMZN 2x Daily ETF US AMAA	27.74	-1.96%	-0.55	1K	40.76K	0.00%	554.80K	-2.24%	-7.10%	-3.35%	+5.72%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	0.00%	+1.07%	+1.37%	+2.57%
Alussa Energy Acquisition Corp II US ALUB	10.14	0.00%	0.00	73.16K	741.86K	0.00%	364.41M	+0.20%	+0.20%	+0.70%	+1.60%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	31.19	0.00%	0.00	17	530.00	0.00%	7.86M	-0.60%	+0.39%	+4.10%	+12.32%
Alpex Acquisition Corp. US ALPXU	10.23	0.00%	0.00	4	41	0.00%	104.14M	+0.59%	+0.64%	+1.49%	+2.30%
Alopexx, Inc. US ALPX	9.96	0.00%	0.00	272.01K	2.71M	0.00%	147.33M	+0.10%	+0.10%	+1.22%	-0.40%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	0.00%	-0.30%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.01	-0.30%	-0.03	24.91K	248.86K	0.00%	375.56M	+0.10%	+0.20%	+0.60%	+1.11%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	0.00%	+0.18%
Centurion Acquisition Corp US ALF	10.92	+0.92%	+0.10	119	1.30K	0.00%	132.51M	0.00%	+0.28%	+0.28%	+2.54%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	-0.37%	0.00%	+0.83%	+1.58%
Aptus Laddered Deep Buffer ETF US ALDB	25.80	-0.08%	-0.02	609	15.72K	0.00%	11.61M	-0.23%	+0.29%	+2.24%	+3.04%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%

1 ...645 646 647 648 649 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":360004736,"askSize":200,"bidSize":100,"askPrice":15.84,"bidPrice":3.98,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":-0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49498.794995,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353972493.12,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":-0.019601,"change":-0.5546,"latestPrice":27.74,"close":27.74,"volume":1464,"market":"US","high":27.74,"low":27.74,"preClose":28.2946,"open":27.74,"turnoverRate":0.0732,"peRate":0,"amplitude":0,"marketValue":554800,"askSize":200,"bidSize":200,"askPrice":28.65,"bidPrice":27.52,"week52High":38.54,"week52Low":23.51,"changeRate5Day":-0.022444,"changeRate20Day":-0.071014,"changeRate60Day":-0.03351,"changeRateWTD":-0.022513,"changeRateMTD":-0.019601,"changeRateQTD":-0.019601,"changeRateYTD":0.057165,"amount":40759.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.120204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":27.74,"latestTime":"16:24 EDT","volume":3,"amount":85.74,"timestamp":1790886299261,"change":0.8399999999999999,"changeRate":0.030281182408074977},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":27.74,"latestTime":"16:24 EDT","volume":3,"amount":85.74,"timestamp":1790886299261,"change":0.8399999999999999,"changeRate":0.030281182408074977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":16.38,"bidPrice":4.2,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010742,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":73162,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.002036,"peRate":0,"amplitude":0,"marketValue":364406250,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":9.27,"week52High":10.17,"week52Low":9.9,"changeRate5Day":0.001976,"changeRate20Day":0.001976,"changeRate60Day":0.006951,"changeRateWTD":0.001976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016032,"amount":741862.984209,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.169148,"volumeRatio":5.178657,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364406250,"shortable":3,"shares":35937500,"floatShares":35937500,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.14,"latestTime":"08:02 EDT","volume":73046,"amount":740686.44,"timestamp":1790856176359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.1912,"close":31.1912,"volume":17,"market":"US","high":31.1912,"low":31.1912,"preClose":31.1912,"open":31.1912,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":7860182.4,"askSize":200,"bidSize":200,"askPrice":46.75,"bidPrice":15.59,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.005956,"changeRate20Day":0.003894,"changeRate60Day":0.041029,"changeRateWTD":-0.012449,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123198,"amount":529.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1313,"divideRate":0.00421,"floatMarketCap":7860182.4,"shortable":3,"shares":252000,"floatShares":252000,"hourTrading":{"tag":"盘后","latestPrice":31.1578,"preClose":31.1912,"latestTime":"16:15 EDT","volume":8,"amount":249.2624,"timestamp":1790885700171,"change":-0.033399999999996766,"changeRate":-0.0010708148452126486},"postHourTrading":{"tag":"盘后","latestPrice":31.1578,"preClose":31.1912,"latestTime":"16:15 EDT","volume":8,"amount":249.2624,"timestamp":1790885700171,"change":-0.033399999999996766,"changeRate":-0.0010708148452126486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":4,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104141400,"askSize":200,"bidSize":200,"askPrice":16.27,"bidPrice":4.07,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.00589,"changeRate20Day":0.006394,"changeRate60Day":0.014881,"changeRateWTD":0.00589,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104141400,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":272011,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.024748,"peRate":0,"amplitude":0,"marketValue":147333300,"askSize":100,"bidSize":200,"askPrice":15.72,"bidPrice":3.99,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.001005,"changeRate20Day":0.001005,"changeRate60Day":0.012195,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":2707729.921719,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.128346,"volumeRatio":3.833614,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109472322.12,"shortable":3,"shares":14792500,"floatShares":10991197,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.96,"latestTime":"16:03 EDT","volume":150003,"amount":1492529.85,"timestamp":1790884998812,"change":-0.010000000000001563,"changeRate":-0.001004016064257185},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.96,"latestTime":"16:03 EDT","volume":150003,"amount":1492529.85,"timestamp":1790884998812,"change":-0.010000000000001563,"changeRate":-0.001004016064257185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":100,"bidSize":200,"askPrice":16.18,"bidPrice":4.1,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":-0.002988,"change":-0.03,"latestPrice":10.01,"close":10.01,"volume":24908,"market":"US","high":10.01,"low":10.01,"preClose":10.04,"open":10.01,"turnoverRate":0.00083,"peRate":0,"amplitude":0,"marketValue":375563188,"askSize":200,"bidSize":200,"askPrice":16.03,"bidPrice":4.01,"week52High":10.04,"week52Low":9.82,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.00603,"changeRateWTD":0.001,"changeRateMTD":-0.002988,"changeRateQTD":-0.002988,"changeRateYTD":0.011111,"amount":248856.996323,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7075.151426,"volumeRatio":3.869264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300450150,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:10 EDT","volume":8,"amount":80.16,"timestamp":1790885404502,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.04,"latestTime":"08:19 EDT","volume":24771,"amount":247483.370121,"timestamp":1790857185135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:10 EDT","volume":8,"amount":80.16,"timestamp":1790885404502,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0.009242,"change":0.1,"latestPrice":10.92,"close":10.92,"volume":119,"market":"US","high":10.92,"low":10.92,"preClose":10.82,"open":10.92,"turnoverRate":0.00001,"peRate":40.853588,"amplitude":0,"marketValue":132510924,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.84,"week52High":10.99,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0.002755,"changeRate60Day":0.002755,"changeRateWTD":0,"changeRateMTD":0.009242,"changeRateQTD":0.009242,"changeRateYTD":0.025352,"amount":1300.000008,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.420762,"pbRate":0.46266,"volumeRatio":0.603448,"committee":0,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132510924,"shortable":3,"shares":12134700,"floatShares":12134700,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.92,"latestTime":"16:10 EDT","volume":8,"amount":86.56,"timestamp":1790885403640,"change":-0.09999999999999964,"changeRate":-0.009157509157509125},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.92,"latestTime":"16:10 EDT","volume":8,"amount":86.56,"timestamp":1790885403640,"change":-0.09999999999999964,"changeRate":-0.009157509157509125},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":66.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.7368},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":13.1,"week52Low":10.55,"changeRate5Day":-0.003656,"changeRate20Day":0,"changeRate60Day":0.008326,"changeRateWTD":-0.003656,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":-0.000775,"change":-0.02,"latestPrice":25.8,"close":25.8,"volume":609,"market":"US","high":25.8,"low":25.8,"preClose":25.82,"open":25.8,"turnoverRate":0.001353,"peRate":0,"amplitude":0,"marketValue":11610000,"askSize":200,"bidSize":200,"askPrice":38.7,"bidPrice":12.9,"week52High":26.06,"week52Low":24.8448,"changeRate5Day":-0.002309,"changeRate20Day":0.002896,"changeRate60Day":0.022398,"changeRateWTD":-0.005646,"changeRateMTD":-0.000775,"changeRateQTD":-0.000775,"changeRateYTD":0.030351,"amount":15722.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11610000,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.8293,"preClose":25.8,"latestTime":"16:10 EDT","volume":6,"amount":154.9758,"timestamp":1790885403639,"change":0.029299999999999216,"changeRate":0.0011356589147286517},"postHourTrading":{"tag":"盘后","latestPrice":25.8293,"preClose":25.8,"latestTime":"16:10 EDT","volume":6,"amount":154.9758,"timestamp":1790885403639,"change":0.029299999999999216,"changeRate":0.0011356589147286517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0}]}}}