US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.64%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.17	0.00%	0.00	0	0	0.00%	208.85M	0.00%	-0.20%	+0.59%	+1.70%
AEON ACQUISITION I CORP US AESP	9.99	0.00%	0.00	8	89	0.00%	213.67M	+0.20%	+0.20%	+1.11%	+1.11%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.32	0.00%	0.00	7	135.00	0.00%	1.93M	-0.69%	-2.54%	0.00%	-3.64%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.42	0.00%	0.00	8	156	0.00%	1.94M	-0.70%	-1.41%	0.00%	-3.45%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.52	0.00%	0.00	11	216.00	0.00%	1.95M	+0.05%	+1.19%	0.00%	-2.89%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.54	0.00%	0.00	11	235.00	0.00%	1.95M	-0.04%	-1.94%	0.00%	-3.81%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.06	0.00%	0.00	16	420	0.00%	2.61M	-0.67%	-3.53%	-1.79%	+10.59%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	0.00%	-0.10%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	9	101.00	0.00%	315.62M	0.00%	-0.20%	+0.80%	+1.41%
Matthews Asia Dividend Active ETF US ADVE	46.16	-0.31%	-0.14	117	5.41K	0.00%	9.23M	-0.18%	-1.62%	+0.99%	+17.88%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.52	0.00%	0.00	16	165	0.00%	302.45M	+2.64%	+2.83%	+2.83%	+5.52%
American Dynamism Acquisition Co US ADAC	10.12	0.00%	0.00	48.71K	490.52K	0.00%	290.95M	0.00%	+0.30%	+0.30%	+1.71%
Advent Convertible Bond ETF US ACVT	28.23	0.00%	0.00	122	3.44K	0.00%	43.20M	-0.68%	-0.94%	+0.57%	+5.50%
FIS Tactical Equity ETF US ACTS	25.42	0.00%	0.00	74	1.91K	0.00%	11.19M	-0.75%	-1.67%	-7.18%	+4.20%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=649"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:648,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":0,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208850122.57,"askSize":993,"bidSize":100,"askPrice":10.2,"bidPrice":9.31,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.001953,"changeRate60Day":0.005945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4773.607976,"volumeRatio":0,"committee":-0.817017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208850122.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.9898,"close":9.9898,"volume":8,"market":"US","high":9.9898,"low":9.9898,"preClose":9.9898,"open":9.9898,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":213669834.24,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.97,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0.001986,"changeRate20Day":0.001986,"changeRate60Day":0.011113,"changeRateWTD":0.001986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011113,"amount":89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4883.770296,"volumeRatio":0.014085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143603375,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.9898,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1790885046376,"change":0.00019999999999953388,"changeRate":0.00002002042082919917},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.9898,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1790885046376,"change":0.00019999999999953388,"changeRate":0.00002002042082919917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.3208,"close":19.3208,"volume":7,"market":"US","high":19.3208,"low":19.3208,"preClose":19.3208,"open":19.3208,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1932080,"askSize":200,"bidSize":200,"askPrice":29.11,"bidPrice":9.71,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":-0.006857,"changeRate20Day":-0.025388,"changeRate60Day":0,"changeRateWTD":-0.012103,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.036369,"amount":135.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932080,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.4156,"close":19.4156,"volume":8,"market":"US","high":19.4156,"low":19.4156,"preClose":19.4156,"open":19.4156,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1941560,"askSize":200,"bidSize":200,"askPrice":29.23,"bidPrice":9.75,"week52High":20.11,"week52Low":19.3809,"changeRate5Day":-0.007032,"changeRate20Day":-0.014096,"changeRate60Day":0,"changeRateWTD":-0.01136,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03453,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941560,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5133,"preClose":19.4156,"latestTime":"16:10 EDT","volume":2,"amount":39.0266,"timestamp":1790885403592,"change":0.09769999999999968,"changeRate":0.00503203609468673},"postHourTrading":{"tag":"盘后","latestPrice":19.5133,"preClose":19.4156,"latestTime":"16:10 EDT","volume":2,"amount":39.0266,"timestamp":1790885403592,"change":0.09769999999999968,"changeRate":0.00503203609468673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.5189,"close":19.5189,"volume":11,"market":"US","high":19.5189,"low":19.5189,"preClose":19.5189,"open":19.5189,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":1951890,"askSize":200,"bidSize":200,"askPrice":29.7,"bidPrice":9.9,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":0.000507,"changeRate20Day":0.011866,"changeRate60Day":0,"changeRateWTD":-0.004351,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02891,"amount":216.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951890,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.8134,"preClose":19.5189,"latestTime":"16:04 EDT","volume":4,"amount":79.2536,"timestamp":1790885045496,"change":0.29450000000000287,"changeRate":0.015087940406477972},"postHourTrading":{"tag":"盘后","latestPrice":19.8134,"preClose":19.5189,"latestTime":"16:04 EDT","volume":4,"amount":79.2536,"timestamp":1790885045496,"change":0.29450000000000287,"changeRate":0.015087940406477972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.5354,"close":19.5354,"volume":11,"market":"US","high":19.5354,"low":19.5354,"preClose":19.5354,"open":19.5354,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":1953540,"askSize":100,"bidSize":100,"askPrice":28.79,"bidPrice":12.27,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":-0.000368,"changeRate20Day":-0.019406,"changeRate60Day":0,"changeRateWTD":-0.007801,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038139,"amount":234.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953540,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7678,"preClose":19.5354,"latestTime":"16:04 EDT","volume":2,"amount":39.5356,"timestamp":1790885047327,"change":0.23240000000000194,"changeRate":0.011896352263071243},"postHourTrading":{"tag":"盘后","latestPrice":19.7678,"preClose":19.5354,"latestTime":"16:04 EDT","volume":2,"amount":39.5356,"timestamp":1790885047327,"change":0.23240000000000194,"changeRate":0.011896352263071243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.0596,"close":26.0596,"volume":16,"market":"US","high":26.0596,"low":26.0596,"preClose":26.0596,"open":26.0596,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2605960,"askSize":100,"bidSize":100,"askPrice":35.58,"bidPrice":17.87,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.006705,"changeRate20Day":-0.035333,"changeRate60Day":-0.017875,"changeRateWTD":-0.013469,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105907,"amount":420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.357,"divideRate":0.013699,"floatMarketCap":2605960,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.0908,"preClose":26.0596,"latestTime":"16:10 EDT","volume":6,"amount":156.5448,"timestamp":1790885403589,"change":0.031200000000001893,"changeRate":0.0011972555219574319},"postHourTrading":{"tag":"盘后","latestPrice":26.0908,"preClose":26.0596,"latestTime":"16:10 EDT","volume":6,"amount":156.5448,"timestamp":1790885403589,"change":0.031200000000001893,"changeRate":0.0011972555219574319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":200,"askPrice":12.5,"bidPrice":4.12,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.19,"latestTime":"08:02 EDT","volume":60872,"amount":620285.68,"timestamp":1790856176359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":100,"bidSize":200,"askPrice":16.08,"bidPrice":4.04,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":101.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.483874,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1790885045291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1790885045291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":-0.003106,"change":-0.1438,"latestPrice":46.155,"close":46.155,"volume":117,"market":"US","high":46.155,"low":46.155,"preClose":46.2988,"open":46.155,"turnoverRate":0.000585,"peRate":0,"amplitude":0,"marketValue":9231000,"askSize":100,"bidSize":100,"askPrice":57.9,"bidPrice":40.96,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":-0.001782,"changeRate20Day":-0.016229,"changeRate60Day":0.009866,"changeRateWTD":-0.010823,"changeRateMTD":-0.003106,"changeRateQTD":-0.003106,"changeRateYTD":0.178768,"amount":5414.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.088,"divideRate":0.023573,"floatMarketCap":9231000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":46.3976,"preClose":46.155,"latestTime":"16:10 EDT","volume":6,"amount":278.65038,"timestamp":1790885403585,"change":0.24259999999999593,"changeRate":0.005256201928285038},"postHourTrading":{"tag":"盘后","latestPrice":46.3976,"preClose":46.155,"latestTime":"16:10 EDT","volume":6,"amount":278.65038,"timestamp":1790885403585,"change":0.24259999999999593,"changeRate":0.005256201928285038},"overnightTrading":{"tag":"夜盘","latestPrice":46.29880142211914,"preClose":46.29880142211914,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":16,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000001,"peRate":128.292679,"amplitude":0,"marketValue":302450000,"askSize":500,"bidSize":100,"askPrice":10.62,"bidPrice":9.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0.026442,"changeRate20Day":0.028348,"changeRate60Day":0.028348,"changeRateWTD":0.026442,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055165,"amount":165,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.473706,"volumeRatio":0.155039,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228152552.6,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":48711,"market":"US","high":10.11,"low":10.11,"preClose":10.12,"open":10.11,"turnoverRate":0.002118,"peRate":123.414631,"amplitude":0,"marketValue":290950000,"askSize":200,"bidSize":100,"askPrice":10.12,"bidPrice":9.13,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.002973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017085,"amount":490519.987407,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.086873,"volumeRatio":2411.429675,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232760000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.12,"latestTime":"16:15 EDT","volume":5,"amount":50.35,"timestamp":1790885700115,"change":-0.049999999999998934,"changeRate":-0.004940711462450488},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.12,"latestTime":"08:02 EDT","volume":48697,"amount":490378.79,"timestamp":1790856176388,"change":-0.049999999999998934,"changeRate":-0.004940711462450488},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.12,"latestTime":"16:15 EDT","volume":5,"amount":50.35,"timestamp":1790885700115,"change":-0.049999999999998934,"changeRate":-0.004940711462450488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.2342,"close":28.2342,"volume":122,"market":"US","high":28.2342,"low":28.2342,"preClose":28.2342,"open":28.2342,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":43198326,"askSize":200,"bidSize":200,"askPrice":42.25,"bidPrice":14.09,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.006782,"changeRate20Day":-0.009441,"changeRate60Day":0.005706,"changeRateWTD":-0.005701,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054991,"amount":3440.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3718,"divideRate":0.013168,"floatMarketCap":43198326,"shortable":3,"shares":1530000,"floatShares":1530000,"hourTrading":{"tag":"盘后","latestPrice":28.175,"preClose":28.2342,"latestTime":"16:10 EDT","volume":6,"amount":169.05,"timestamp":1790885403567,"change":-0.059200000000000585,"changeRate":-0.0020967479156484186},"postHourTrading":{"tag":"盘后","latestPrice":28.175,"preClose":28.2342,"latestTime":"16:10 EDT","volume":6,"amount":169.05,"timestamp":1790885403567,"change":-0.059200000000000585,"changeRate":-0.0020967479156484186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":25.4241,"close":25.4241,"volume":74,"market":"US","high":25.4241,"low":25.4241,"preClose":25.4241,"open":25.4241,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":11186604,"askSize":200,"bidSize":200,"askPrice":38.43,"bidPrice":12.81,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.00748,"changeRate20Day":-0.016666,"changeRate60Day":-0.071774,"changeRateWTD":-0.016662,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041971,"amount":1905.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11186604,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":25.5912,"preClose":25.4241,"latestTime":"16:10 EDT","volume":5,"amount":127.956,"timestamp":1790885403565,"change":0.16710000000000136,"changeRate":0.006572504041441048},"postHourTrading":{"tag":"盘后","latestPrice":25.5912,"preClose":25.4241,"latestTime":"16:10 EDT","volume":5,"amount":127.956,"timestamp":1790885403565,"change":0.16710000000000136,"changeRate":0.006572504041441048},"impliedVol":0,"impliedVolPercentile":0}]}}}