| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG IMPERII ACQUISITION CORPUS FGII | 10.02 | 0.00% | 0.00 | 80 | 803.00 | 0.00% | 289.98M | 0.00% | 0.00% | +0.70% | +1.21% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 208.18M | 0.00% | 0.00% | 0.00% | 0.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.50 | +0.22% | +0.05 | 594 | 12.23K | 0.00% | 50.21M | -1.82% | -4.20% | -5.94% | -7.87% |
FlushingUS FFIC | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 522.55M | 0.00% | 0.00% | 0.00% | +1.98% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 82.91 | +0.06% | +0.05 | 136 | 11.35K | 0.00% | 118.14M | -0.64% | -1.17% | +2.28% | +11.32% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 335.80M | 0.00% | 0.00% | -0.09% | +2.77% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | 0.00% | 0.00 | 1K | 14.03K | 0.00% | 329.86M | +0.19% | +0.38% | +1.05% | +2.53% |
Phoenix New MediaUS FENG | 1.40 | -0.71% | -0.01 | 590 | 840.42 | 0.00% | 16.82M | -3.45% | -4.76% | -9.09% | -16.17% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.36 | +0.31% | +0.08 | 291 | 7.69K | 0.00% | 6.59M | -0.82% | -4.53% | -0.16% | +5.44% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.08 | +0.60% | +0.20 | 41 | 1.42K | 0.00% | 3.75M | -0.83% | -4.65% | -5.05% | -2.55% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.59 | +0.26% | +0.10 | 43 | 1.67K | 0.00% | 50.16M | -0.91% | -2.87% | -4.51% | -6.88% |
Four Seasons Education Inc.US FEDU | 9.05 | -9.50% | -0.95 | 147 | 1.35K | 0.00% | 20.45M | -3.72% | -13.23% | -9.82% | -24.27% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.11 | -0.94% | -0.60 | 503 | 31.75K | 0.00% | 80.47M | -1.64% | -4.13% | +1.25% | +6.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.03 | 0.00% | 0.00 | 9 | 270 | 0.00% | 51.79M | -0.49% | -0.13% | +1.40% | +8.41% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.60 | -0.33% | -0.24 | 154 | 10.91K | 0.00% | 10.59M | +0.89% | +0.47% | +8.68% | +20.95% |