| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.93 | -1.68% | -0.73 | 392 | 16.84K | 0.00% | 40.78M | -0.69% | -3.55% | +2.16% | +2.54% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.91 | 0.00% | 0.00 | 18 | 178.00 | 0.00% | 131.03M | +0.10% | +0.30% | 0.00% | +0.92% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 239.87M | 0.00% | 0.00% | +0.59% | +2.29% |
EVe Mobility Acquisition CorpUS EVE.U | 11.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 310.70M | 0.00% | 0.00% | 0.00% | 0.00% |
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032US EVAC.U | 10.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 610.20M | 0.00% | +1.16% | +1.36% | +3.26% |
EUREKA ACQUISITION CORPUS EURKU | 11.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.44M | 0.00% | 0.00% | -1.68% | +7.62% |
Eureka Acquisition CorpUS EURK | 11.55 | +0.06% | +0.01 | 202 | 2.33K | 0.00% | 25.07M | 0.00% | -0.43% | -2.74% | +5.00% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.88 | +0.28% | +0.14 | 12 | 634.00 | 0.00% | 20.53M | +0.31% | -0.92% | -2.86% | -1.93% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 51.17 | -0.83% | -0.43 | 14 | 739.00 | 0.00% | 7.93M | -2.29% | -5.57% | -4.37% | -2.46% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 12.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26M | 0.00% | 0.00% | 0.00% | +1.78% |
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUNDUS ETPA | 25.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Defiance Leveraged Long Income Ethereum ETFUS ETHI | 5.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.37M | 0.00% | 0.00% | 0.00% | -13.70% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.11 | -0.75% | -0.18 | 537 | 12.97K | 0.00% | 3.86M | -0.20% | -4.56% | -13.82% | -3.14% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 30.68 | 0.00% | 0.00 | 99 | 3.08K | 0.00% | 7.67M | -0.67% | -3.46% | -0.52% | +6.40% |
ESH Acquisition CorpUS ESHA | 11.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 45.15M | 0.00% | 0.00% | 0.00% | -39.68% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 237.52 | -0.17% | -0.40 | 180 | 42.85K | 0.00% | 118.76M | -0.78% | -0.81% | +2.83% | +15.71% |
FlexShares STOXX US ESG Select Index FundUS ESG | 179.65 | +0.06% | +0.10 | 337 | 60.72K | 0.00% | 134.74M | -0.77% | -1.20% | +2.41% | +13.52% |
Euroseas LtdUS ESEAV | 27.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.60 | +0.45% | +0.09 | 70 | 1.44K | 0.00% | 2.06M | -1.98% | -4.93% | -0.23% | -2.81% |
ERShares NextGen Entrepreneurs ETFUS ERSX | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.04M | 0.00% | 0.00% | 0.00% | 0.00% |