US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIRST SEACOAST BANCORP INC US FSEA	17.25	0.00%	0.00	0	0	0.00%	81.02M	+0.41%	+0.47%	+2.31%	+30.68%
Franklin Dividend Growth ETF US FRIZ	26.34	-0.28%	-0.07	15	420	0.00%	6.59M	-0.91%	-3.17%	-1.24%	+2.80%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Direxion Daily NYSE FANG+ Bull 2X ETF US FNGG	274.79	-0.40%	-1.10	1K	281.16K	0.00%	118.12M	-2.45%	+4.91%	+18.59%	+33.21%
FMC Excelsior Focus Equity ETF US FMCX	36.21	-0.06%	-0.02	242	8.77K	0.00%	116.79M	-0.72%	-1.09%	-2.71%	+5.14%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.43	+0.03%	+0.01	312	8.89K	0.00%	68.46M	-0.39%	-0.99%	-1.57%	+7.71%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	16	162	0.00%	158.75M	-0.30%	0.00%	+0.60%	+1.62%
MicroSectors Travel 3x Leveraged ETN US FLYU	33.77	-1.87%	-0.64	358	12.12K	0.00%	5.40M	+2.14%	-20.49%	-27.55%	-40.09%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	56.29	+2.03%	+1.12	549	31.20K	0.00%	5.63M	-2.93%	+20.91%	+20.20%	-9.08%
Invesco Flexible Income ETF US FLXI	46.90	0.00%	0.00	11	520.00	0.00%	14.07M	-0.05%	-3.23%	-4.74%	-6.66%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	27.60	-0.37%	-0.10	13	374.00	0.00%	6.07M	-3.99%	-5.31%	-12.15%	-5.78%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.30	+0.02%	+0.01	163	4.46K	0.00%	1.64M	-0.84%	-4.45%	-2.49%	-1.34%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.39	0.00%	0.00	36	862.00	0.00%	701.73K	-2.38%	-4.97%	-4.84%	-6.70%
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.50	+3.23%	+0.42	358	4.80K	0.00%	135.00K	+4.93%	+13.68%	0.00%	-3.91%

1 ...615 616 617 618 619 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.25,"close":17.25,"volume":0,"market":"US","high":17.25,"low":17.25,"preClose":17.25,"open":17.25,"turnoverRate":0,"peRate":1443.514621,"amplitude":0,"marketValue":81019230.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":11.075,"changeRate5Day":0.004075,"changeRate20Day":0.004659,"changeRate60Day":0.023126,"changeRateWTD":0.00058,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306818,"amount":0,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.269695,"volumeRatio":0,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64794450,"shortable":3,"shares":4696767,"floatShares":3756200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":-0.002824,"change":-0.0746,"latestPrice":26.3428,"close":26.3428,"volume":15,"market":"US","high":26.4174,"low":26.4174,"preClose":26.4174,"open":26.4174,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":6585700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.009136,"changeRate20Day":-0.031703,"changeRate60Day":-0.012365,"changeRateWTD":-0.015079,"changeRateMTD":-0.002824,"changeRateQTD":-0.002824,"changeRateYTD":0.028028,"amount":420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180289,"roa":0,"roe":0,"changeRate5Min":-0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2637,"divideRate":0.01001,"floatMarketCap":6585700,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.4174,"preClose":26.3428,"latestTime":"16:10 EDT","volume":6,"amount":158.0112,"timestamp":1790885403951,"change":0.07460000000000022,"changeRate":0.002831893344671038},"postHourTrading":{"tag":"盘后","latestPrice":26.4174,"preClose":26.3428,"latestTime":"16:10 EDT","volume":6,"amount":158.0112,"timestamp":1790885403951,"change":0.07460000000000022,"changeRate":0.002831893344671038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNGG","nameCN":"Direxion Daily NYSE FANG+ Bull 2X ETF","changeRate":-0.003974,"change":-1.0965,"latestPrice":274.7883,"close":274.7883,"volume":1025,"market":"US","high":271.65,"low":271.65,"preClose":275.8848,"open":271.65,"turnoverRate":0.002385,"peRate":0,"amplitude":0,"marketValue":118118300.3316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.16,"week52Low":139.1163,"changeRate5Day":-0.024482,"changeRate20Day":0.04909,"changeRate60Day":0.185864,"changeRateWTD":-0.025117,"changeRateMTD":-0.003974,"changeRateQTD":-0.003974,"changeRateYTD":0.332087,"amount":281164.994812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364976,"roa":0,"roe":0,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.55485,"divideRate":0.089359,"floatMarketCap":118118300.3316,"shortable":3,"shares":429852,"floatShares":429852,"hourTrading":{"tag":"盘后","latestPrice":271.65,"preClose":274.7883,"latestTime":"18:24 EDT","volume":73,"amount":20071.9981,"timestamp":1790893482372,"change":-3.138300000000015,"changeRate":-0.011420791933281058},"postHourTrading":{"tag":"盘后","latestPrice":271.65,"preClose":274.7883,"latestTime":"18:24 EDT","volume":73,"amount":20071.9981,"timestamp":1790893482372,"change":-3.138300000000015,"changeRate":-0.011420791933281058},"overnightTrading":{"tag":"夜盘","latestPrice":274.7882995605469,"preClose":274.7882995605469,"latestTime":"20261002 00:23 EDT","volume":0,"amount":0,"timestamp":1790915004097,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.3984},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":-0.000599,"change":-0.0217,"latestPrice":36.2088,"close":36.2088,"volume":242,"market":"US","high":36.25,"low":36.25,"preClose":36.2305,"open":36.25,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":116786560.0032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.007225,"changeRate20Day":-0.010921,"changeRate60Day":-0.027095,"changeRateWTD":-0.010153,"changeRateMTD":-0.000599,"changeRateQTD":-0.000599,"changeRateYTD":0.051368,"amount":8773.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.775226,"roa":0,"roe":0,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1083,"divideRate":0.002991,"floatMarketCap":116786560.0032,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.2088,"latestTime":"16:10 EDT","volume":6,"amount":217.2528,"timestamp":1790885403943,"change":0.041200000000003456,"changeRate":0.0011378449437706706},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.2088,"latestTime":"16:10 EDT","volume":6,"amount":217.2528,"timestamp":1790885403943,"change":0.041200000000003456,"changeRate":0.0011378449437706706},"overnightTrading":{"tag":"夜盘","latestPrice":36.20880126953125,"preClose":36.20880126953125,"latestTime":"20261002 00:23 EDT","volume":0,"amount":0,"timestamp":1790915004092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0.00026,"change":0.0074,"latestPrice":28.43,"close":28.43,"volume":312,"market":"US","high":28.43,"low":28.43,"preClose":28.4226,"open":28.43,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":68460776.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.003851,"changeRate20Day":-0.00986,"changeRate60Day":-0.015677,"changeRateWTD":-0.007679,"changeRateMTD":0.00026,"changeRateQTD":0.00026,"changeRateYTD":0.077106,"amount":8887.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.252515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028554,"floatMarketCap":68460776.21,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"16:04 EDT","volume":1,"amount":28.4606,"timestamp":1790885045994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"16:04 EDT","volume":1,"amount":28.4606,"timestamp":1790885045994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":16,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002963,"changeRate20Day":0,"changeRate60Day":0.006,"changeRateWTD":-0.002973,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016162,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.003911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790885403942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790885403942,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":-0.018672,"change":-0.6425,"latestPrice":33.7675,"close":33.7675,"volume":358,"market":"US","high":34.1721,"low":34.1721,"preClose":34.41,"open":34.1721,"turnoverRate":0.002238,"peRate":0,"amplitude":0,"marketValue":5402800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":29.8,"changeRate5Day":0.0214,"changeRate20Day":-0.204909,"changeRate60Day":-0.275473,"changeRateWTD":-0.03031,"changeRateMTD":-0.018672,"changeRateQTD":-0.018672,"changeRateYTD":-0.400854,"amount":12122.98777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258745,"roa":0,"roe":0,"changeRate5Min":-0.018672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5402800,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":33.7675,"latestTime":"19:32 EDT","volume":24,"amount":810.255,"timestamp":1790897563160,"change":0.6424999999999983,"changeRate":0.019027171096468447},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":33.7675,"latestTime":"19:32 EDT","volume":24,"amount":810.255,"timestamp":1790897563160,"change":0.6424999999999983,"changeRate":0.019027171096468447},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":33.76750183105469,"latestTime":"20261001 21:11 EDT","volume":1,"amount":35,"timestamp":1790903484445,"change":0.8324966430664062,"changeRate":0.024653782421677126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0.020342,"change":1.1223,"latestPrice":56.2938,"close":56.2938,"volume":549,"market":"US","high":57.16,"low":57.16,"preClose":55.1715,"open":57.16,"turnoverRate":0.005489,"peRate":0,"amplitude":0,"marketValue":5630224.407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.01,"week52Low":37.04,"changeRate5Day":-0.029313,"changeRate20Day":0.209122,"changeRate60Day":0.201965,"changeRateWTD":0.026504,"changeRateMTD":0.020342,"changeRateQTD":0.020342,"changeRateYTD":-0.09076,"amount":31195.000786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41303,"roa":0,"roe":0,"changeRate5Min":-0.015154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5630224.407,"shortable":3,"shares":100015,"floatShares":100015,"hourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":56.2938,"latestTime":"16:10 EDT","volume":6,"amount":337.7628,"timestamp":1790885403942,"change":0.8661999999999992,"changeRate":0.015387129666144393},"postHourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":56.2938,"latestTime":"16:10 EDT","volume":6,"amount":337.7628,"timestamp":1790885403942,"change":0.8661999999999992,"changeRate":0.015387129666144393},"overnightTrading":{"tag":"夜盘","latestPrice":56.293800354003906,"preClose":56.293800354003906,"latestTime":"20261002 00:23 EDT","volume":0,"amount":0,"timestamp":1790915004092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":46.8966,"close":46.8966,"volume":11,"market":"US","high":46.8966,"low":46.8966,"preClose":46.8966,"open":46.8966,"turnoverRate":0.000037,"peRate":1579.595087,"amplitude":0,"marketValue":14069026.8966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":-0.000494,"changeRate20Day":-0.03228,"changeRate60Day":-0.047398,"changeRateWTD":-0.004211,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066617,"amount":520.000008,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1579.595136,"pbRate":0,"volumeRatio":0.333335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4773,"divideRate":0.031501,"floatMarketCap":14069026.8966,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":46.8966,"preClose":46.8966,"latestTime":"16:04 EDT","volume":3,"amount":140.9232,"timestamp":1790885045406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.8966,"preClose":46.8966,"latestTime":"16:04 EDT","volume":3,"amount":140.9232,"timestamp":1790885045406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":-0.003678,"change":-0.1019,"latestPrice":27.6029,"close":27.6029,"volume":13,"market":"US","high":27.7048,"low":27.7048,"preClose":27.7048,"open":27.7048,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":6072638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.15,"week52Low":27.7048,"changeRate5Day":-0.039926,"changeRate20Day":-0.053071,"changeRate60Day":-0.121511,"changeRateWTD":-0.038746,"changeRateMTD":-0.003678,"changeRateQTD":-0.003678,"changeRateYTD":-0.057822,"amount":373.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285088,"roa":0,"roe":0,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4464,"divideRate":0.016172,"floatMarketCap":6072638,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":27.7048,"preClose":27.6029,"latestTime":"16:10 EDT","volume":4,"amount":110.4116,"timestamp":1790885403937,"change":0.10189999999999699,"changeRate":0.0036916410956818664},"postHourTrading":{"tag":"盘后","latestPrice":27.7048,"preClose":27.6029,"latestTime":"16:10 EDT","volume":4,"amount":110.4116,"timestamp":1790885403937,"change":0.10189999999999699,"changeRate":0.0036916410956818664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0.000238,"change":0.0065,"latestPrice":27.3041,"close":27.3041,"volume":163,"market":"US","high":27.18,"low":27.18,"preClose":27.2976,"open":27.18,"turnoverRate":0.002717,"peRate":22.944621,"amplitude":0,"marketValue":1638246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.008447,"changeRate20Day":-0.044483,"changeRate60Day":-0.024878,"changeRateWTD":-0.012353,"changeRateMTD":0.000238,"changeRateQTD":0.000238,"changeRateYTD":-0.013427,"amount":4458.999855,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.136868,"volumeRatio":1.708598,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.020795,"floatMarketCap":1638246,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.3041,"latestTime":"16:10 EDT","volume":6,"amount":164.1164,"timestamp":1790885403936,"change":-0.12409999999999854,"changeRate":-0.0045451049476085475},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.3041,"latestTime":"16:10 EDT","volume":6,"amount":164.1164,"timestamp":1790885403936,"change":-0.12409999999999854,"changeRate":-0.0045451049476085475},"overnightTrading":{"tag":"夜盘","latestPrice":27.304100036621094,"preClose":27.304100036621094,"latestTime":"20261002 00:23 EDT","volume":0,"amount":0,"timestamp":1790915004089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.3909,"close":23.3909,"volume":36,"market":"US","high":23.3909,"low":23.3909,"preClose":23.3909,"open":23.3909,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":701727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":-0.023752,"changeRate20Day":-0.04973,"changeRate60Day":-0.048377,"changeRateWTD":-0.018661,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066976,"amount":862.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.714291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.016199,"floatMarketCap":701727,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":23.3909,"preClose":23.3909,"latestTime":"16:10 EDT","volume":4,"amount":93.926,"timestamp":1790885403935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3909,"preClose":23.3909,"latestTime":"16:10 EDT","volume":4,"amount":93.926,"timestamp":1790885403935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.032323,"change":0.4227,"latestPrice":13.5,"close":13.5,"volume":358,"market":"US","high":13.5,"low":13.5,"preClose":13.0773,"open":13.5,"turnoverRate":0.0358,"peRate":0,"amplitude":0,"marketValue":135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.21,"changeRate5Day":0.049293,"changeRate20Day":0.136766,"changeRate60Day":0,"changeRateWTD":0.036898,"changeRateMTD":0.032323,"changeRateQTD":0.032323,"changeRateYTD":-0.039146,"amount":4803.999834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00185,"volumeRatio":0.17765,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135000,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:04 EDT","volume":4,"amount":53.9212,"timestamp":1790885047077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:04 EDT","volume":4,"amount":53.9212,"timestamp":1790885047077,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0}]}}}