| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trueshares Active Yield ETFUS ERNZ | 21.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.54M | 0.00% | 0.00% | 0.00% | +4.08% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | 0.00% | 0.00% | -6.81% | +0.98% |
Harbor SMID Cap Value ETFUS EPSV | 29.23 | +0.74% | +0.21 | 25 | 751.00 | 0.00% | 5.85M | -0.74% | -2.82% | -4.80% | +19.34% |
Harbor SMID Cap Core ETFUS EPSB | 26.37 | +0.65% | +0.17 | 32 | 841 | 0.00% | 3.96M | -0.23% | -1.93% | -3.73% | +16.13% |
Harbor Mid Cap Core ETFUS EPMB | 25.87 | 0.00% | 0.00 | 12 | 311.00 | 0.00% | 4.53M | -0.94% | -1.61% | -0.49% | +11.81% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.12 | 0.00% | 0.00 | 81 | 2.44K | 0.00% | 8.28M | -0.76% | -0.55% | +3.48% | +31.80% |
Harbor AI Inflection Strategy ETFUS EPAI | 28.20 | +1.78% | +0.49 | 226 | 6.36K | 0.00% | 5.64M | +3.05% | +8.72% | +1.08% | +39.88% |
Corgi EOSE 2x Daily ETFUS EO | 5.07 | +4.12% | +0.20 | 274 | 1.38K | 0.00% | 101.32K | -5.55% | -29.88% | -62.91% | -77.15% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.01 | 0.00% | 0.00 | 505 | 9.64K | 0.00% | 35.35M | -2.63% | 0.00% | 0.00% | -4.10% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.47 | 0.00% | 0.00 | 16 | 457 | 0.00% | 10.82M | -0.57% | -0.26% | +3.06% | +11.86% |
iShares Enhanced International Active ETFUS ENHI | 26.68 | 0.00% | 0.00 | 119 | 3.16K | 0.00% | 21.34M | -0.66% | -2.68% | -0.89% | +8.50% |
iShares Enhanced Emerging Markets Active ETFUS ENHE | 24.14 | 0.00% | 0.00 | 155 | 3.74K | 0.00% | 9.66M | 0.00% | 0.00% | 0.00% | -0.24% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.46 | -0.89% | -0.20 | 10 | 238.00 | 0.00% | 336.94K | -2.88% | -6.05% | -2.52% | -7.66% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.76 | -0.09% | -0.02 | 302 | 7.48K | 0.00% | 3.10M | +0.27% | +1.61% | +0.78% | +1.47% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 24.68 | -0.57% | -0.14 | 1K | 24.83K | 0.00% | 1.11M | -1.10% | 0.00% | 0.00% | -1.56% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.08 | 0.00% | 0.00 | 6 | 140.00 | 0.00% | 1.15M | -0.53% | -0.60% | +1.38% | -8.45% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.27 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 162.02M | +0.10% | +0.10% | +0.88% | +3.22% |