| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FortuneX Acquisition Corp.US FXACU | 10.35 | 0.00% | 0.00 | 3 | 31.00 | 0.00% | 130.74M | -0.10% | +1.47% | +2.88% | +3.50% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 84 | 848.00 | 0.00% | 127.33M | +0.20% | +0.10% | +0.80% | +0.80% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.34M | +0.20% | -1.37% | +0.40% | +1.00% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 48.71K | 499.26K | 0.00% | 370.41M | -0.29% | +0.39% | +1.38% | +2.50% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.89 | +0.40% | +0.10 | 134 | 3.33K | 0.00% | 35.96M | -0.48% | -0.62% | -0.72% | -0.62% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -56.65% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.83M | 0.00% | +0.59% | +1.09% | +2.20% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | +0.10% | +0.01 | 36.67K | 361.90K | 0.00% | 284.05M | +0.10% | -0.10% | 0.00% | +0.30% |
FIS Faith Income ETFUS FTHB | 24.14 | +0.20% | +0.05 | 126 | 3.03K | 0.00% | 15.45M | -1.17% | -3.60% | -4.18% | -3.37% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | 0.00% | -0.98% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | 0.00% | 0.00 | 60.91K | 608.52K | 0.00% | 136.76M | +0.09% | +0.20% | +0.71% | +0.10% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.61 | -0.84% | -0.24 | 670 | 19.15K | 0.00% | 14.02M | -3.74% | -9.56% | -1.98% | +8.85% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.20 | -0.39% | -0.07 | 33 | 606.00 | 0.00% | 1.82M | -4.00% | -2.51% | 0.00% | -6.70% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | 0.00% | +0.54% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.29 | 0.00% | 0.00 | 24 | 271.00 | 0.00% | 36.80M | +0.09% | -2.17% | +0.80% | +5.02% |