US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder-Led 2x Daily ETF US FDRX	24.57	0.00%	0.00	7	194.00	0.00%	1.23M	-4.21%	+8.43%	+14.57%	-3.81%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	374.17M	0.00%	0.00%	+0.30%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.82	0.00%	0.00	58.79K	577.35K	0.00%	368.17M	-0.15%	+0.20%	0.00%	-0.30%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	29.07	+0.71%	+0.21	672	19.52K	0.00%	1.45M	-0.23%	-5.06%	+5.02%	+3.83%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.63	0.00%	0.00	136	1.45K	0.00%	318.91K	-2.21%	-0.09%	-10.78%	-47.09%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	29.95	+0.15%	+0.05	367	11.00K	0.00%	15.87M	-0.62%	+0.47%	+3.55%	+11.28%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.72	0.00%	0.00	15	161.00	0.00%	260.75M	-0.08%	+0.20%	+0.86%	+2.99%
Corgi Data & Surveillance ETF US EYES	29.27	+1.00%	+0.29	409	11.93K	0.00%	1.32M	-0.20%	+2.66%	+8.87%	+16.41%
eXoZymes Inc US EXOZ	5.76	-1.20%	-0.07	997	5.93K	0.00%	53.46M	-9.08%	-15.17%	-23.71%	-47.16%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.76	+0.03%	+0.01	17	465.00	0.00%	1.07M	-0.20%	-3.69%	-0.82%	+7.30%

1 ...618 619 620 621 622 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5663,"close":24.5663,"volume":7,"market":"US","high":24.5663,"low":24.5663,"preClose":24.5663,"open":24.5663,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1228315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.042074,"changeRate20Day":0.084332,"changeRate60Day":0.14572,"changeRateWTD":-0.030265,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038125,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228315,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":58792,"market":"US","high":9.8352,"low":9.8352,"preClose":9.82,"open":9.8352,"turnoverRate":0.002076,"peRate":0,"amplitude":0,"marketValue":368168494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.78,"changeRate5Day":-0.001525,"changeRate20Day":0.002041,"changeRate60Day":0,"changeRateWTD":-0.001525,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003046,"amount":577346.000526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.17714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278151500,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":1,"amount":9.82,"timestamp":1790885046385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.82,"latestTime":"08:02 EDT","volume":58743,"amount":576856.26,"timestamp":1790856176329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":1,"amount":9.82,"timestamp":1790885046385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0.007122,"change":0.2056,"latestPrice":29.0737,"close":29.0737,"volume":672,"market":"US","high":29.02,"low":29.02,"preClose":28.8681,"open":29.02,"turnoverRate":0.013439,"peRate":0,"amplitude":0,"marketValue":1453743.1474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.01,"week52Low":25.4758,"changeRate5Day":-0.002282,"changeRate20Day":-0.050568,"changeRate60Day":0.050248,"changeRateWTD":-0.006883,"changeRateMTD":0.007122,"changeRateQTD":0.007122,"changeRateYTD":0.038346,"amount":19524.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130354,"roa":0,"roe":0,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3842,"divideRate":0.013215,"floatMarketCap":1453743.1474,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.0737,"latestTime":"16:10 EDT","volume":4,"amount":116.2948,"timestamp":1790885403920,"change":-0.05369999999999919,"changeRate":-0.0018470301337634768},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.0737,"latestTime":"16:10 EDT","volume":4,"amount":116.2948,"timestamp":1790885403920,"change":-0.05369999999999919,"changeRate":-0.0018470301337634768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":136,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.004533,"peRate":0,"amplitude":0,"marketValue":318910.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":-0.022079,"changeRate20Day":-0.00094,"changeRate60Day":-0.107847,"changeRateWTD":-0.016196,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470897,"amount":1451.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4322,"divideRate":0.605099,"floatMarketCap":318910.63,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":6,"amount":63.81,"timestamp":1790885403919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":6,"amount":63.81,"timestamp":1790885403919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0.001512,"change":0.0452,"latestPrice":29.9462,"close":29.9462,"volume":367,"market":"US","high":29.855,"low":29.855,"preClose":29.901,"open":29.855,"turnoverRate":0.000692,"peRate":0,"amplitude":0,"marketValue":15872893.4714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.33,"week52Low":26.53,"changeRate5Day":-0.006186,"changeRate20Day":0.004667,"changeRate60Day":0.035484,"changeRateWTD":-0.00471,"changeRateMTD":0.001512,"changeRateQTD":0.001512,"changeRateYTD":0.112803,"amount":10997.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063922,"roa":0,"roe":0,"changeRate5Min":0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8106,"divideRate":0.027069,"floatMarketCap":15872893.4714,"shortable":3,"shares":530047,"floatShares":530047,"hourTrading":{"tag":"盘后","latestPrice":29.855,"preClose":29.9462,"latestTime":"16:15 EDT","volume":7,"amount":209.531,"timestamp":1790885700403,"change":-0.09120000000000061,"changeRate":-0.0030454615276729806},"postHourTrading":{"tag":"盘后","latestPrice":29.855,"preClose":29.9462,"latestTime":"16:15 EDT","volume":7,"amount":209.531,"timestamp":1790885700403,"change":-0.09120000000000061,"changeRate":-0.0030454615276729806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7211,"close":10.7211,"volume":15,"market":"US","high":10.7211,"low":10.7211,"preClose":10.7211,"open":10.7211,"turnoverRate":0.000001,"peRate":68.043258,"amplitude":0,"marketValue":260752783.3638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.3,"changeRate5Day":-0.000829,"changeRate20Day":0.001972,"changeRate60Day":0.00857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029885,"amount":161.000004,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.968492,"pbRate":1.516643,"volumeRatio":0.007466,"roa":-0.007669,"roe":0,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180391716.9249,"shortable":3,"shares":24321458,"floatShares":16825859,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.7211,"latestTime":"09:01 EDT","volume":6,"amount":64.38,"timestamp":1790859687911,"change":0.008900000000000574,"changeRate":0.0008301386984545032},"overnightTrading":{"tag":"夜盘","latestPrice":10.721099853515625,"preClose":10.721099853515625,"latestTime":"20261002 00:08 EDT","volume":0,"amount":0,"timestamp":1790914104048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0.010026,"change":0.2905,"latestPrice":29.2666,"close":29.2666,"volume":409,"market":"US","high":29.0995,"low":29.0995,"preClose":28.9761,"open":29.0995,"turnoverRate":0.009089,"peRate":0,"amplitude":0,"marketValue":1316997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":-0.001998,"changeRate20Day":0.02657,"changeRate60Day":0.088674,"changeRateWTD":0.00401,"changeRateMTD":0.010026,"changeRateQTD":0.010026,"changeRateYTD":0.164145,"amount":11932.999846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.020885,"volumeRatio":3.309062,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0.005742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1316997,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":29.0995,"preClose":29.2666,"latestTime":"16:10 EDT","volume":6,"amount":175.5996,"timestamp":1790885403914,"change":-0.16710000000000136,"changeRate":-0.005709580204055181},"postHourTrading":{"tag":"盘后","latestPrice":29.0995,"preClose":29.2666,"latestTime":"16:10 EDT","volume":6,"amount":175.5996,"timestamp":1790885403914,"change":-0.16710000000000136,"changeRate":-0.005709580204055181},"impliedVol":0.2283,"impliedVolPercentile":0.8404},{"symbol":"EXOZ","nameCN":"eXoZymes Inc","changeRate":-0.012007,"change":-0.07,"latestPrice":5.76,"close":5.76,"volume":997,"market":"US","high":5.76,"low":5.76,"preClose":5.83,"open":5.76,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":53460627.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":4.35,"changeRate5Day":-0.090766,"changeRate20Day":-0.151694,"changeRate60Day":-0.237086,"changeRateWTD":-0.077662,"changeRateMTD":-0.012007,"changeRateQTD":-0.012007,"changeRateYTD":-0.47156,"amount":5930.456411,"eps":-1.202818,"lyrEps":-1.092739,"lyrPeRate":0,"pbRate":14.630313,"volumeRatio":0.177858,"roa":-0.747381,"roe":-1.871638,"changeRate5Min":-0.012007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41405760,"shortable":3,"shares":9281359,"floatShares":7188500,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:50 EDT","volume":370,"amount":2270.1439,"timestamp":1790898651468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:50 EDT","volume":370,"amount":2270.1439,"timestamp":1790898651468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20261002 00:08 EDT","volume":0,"amount":0,"timestamp":1790914104082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0.00031,"change":0.0083,"latestPrice":26.7614,"close":26.7614,"volume":17,"market":"US","high":26.7531,"low":26.7531,"preClose":26.7531,"open":26.7531,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1070482.7614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.001962,"changeRate20Day":-0.036889,"changeRate60Day":-0.008157,"changeRateWTD":-0.01001,"changeRateMTD":0.00031,"changeRateQTD":0.00031,"changeRateYTD":0.073031,"amount":465.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225465,"roa":0,"roe":0,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001898,"floatMarketCap":1070482.7614,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":26.7531,"preClose":26.7614,"latestTime":"16:10 EDT","volume":6,"amount":160.5256,"timestamp":1790885403912,"change":-0.00829999999999842,"changeRate":-0.00031014819852468183},"postHourTrading":{"tag":"盘后","latestPrice":26.7531,"preClose":26.7614,"latestTime":"16:10 EDT","volume":6,"amount":160.5256,"timestamp":1790885403912,"change":-0.00829999999999842,"changeRate":-0.00031014819852468183},"impliedVol":0,"impliedVolPercentile":0}]}}}