US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.52	-1.66%	-0.62	13	505.00	0.00%	19.17M	-2.39%	-3.06%	-0.56%	+2.89%
Guggenheim Investment Grade CLO ETF US GCLO	50.26	0.00%	0.00	31	1.56K	0.00%	60.31M	+0.00%	+0.30%	0.00%	+0.38%
General Catalyst Global Resilience Merger US GCGRU	10.32	+0.29%	+0.03	1K	10.93K	0.00%	476.64M	-0.10%	-0.19%	-1.53%	+2.69%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	+0.15%	+0.02	73.37K	741.05K	0.00%	468.10M	-0.25%	-0.34%	+0.15%	+0.65%
Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	4.97B	+0.32%	+0.21%	+1.06%	+24.18%
Gabelli High Income ETF US GBHI	24.21	-0.24%	-0.06	118	2.86K	0.00%	5.81M	-2.83%	-4.21%	-3.98%	-4.06%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	25.31	-1.01%	-0.26	64	2K	0.00%	379.61K	-2.17%	-5.95%	-8.86%	-0.21%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	99.66	+0.03%	+0.03	368	36.63K	0.00%	40.86M	-1.12%	+3.85%	+7.32%	+9.97%
VistaShares Space Supercycle ETF US GALX	23.08	+0.42%	+0.10	478	11.00K	0.00%	3.00M	-1.07%	+2.40%	0.00%	-2.39%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	65.13	+0.04%	+0.03	11	726	0.00%	651.26K	-0.30%	+1.60%	0.00%	+0.33%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%

1 ...613 614 615 616 617 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:614,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":-0.016613,"change":-0.617,"latestPrice":36.5228,"close":36.5228,"volume":13,"market":"US","high":37.1398,"low":37.1398,"preClose":37.1398,"open":37.1398,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":19174470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.023948,"changeRate20Day":-0.030562,"changeRate60Day":-0.005609,"changeRateWTD":-0.023546,"changeRateMTD":-0.016613,"changeRateQTD":-0.016613,"changeRateYTD":0.028866,"amount":504.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017356,"roa":0,"roe":0,"changeRate5Min":-0.016613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1123,"divideRate":0.003075,"floatMarketCap":19174470,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":37.1398,"preClose":36.5228,"latestTime":"16:10 EDT","volume":6,"amount":219.1368,"timestamp":1790885403973,"change":0.6170000000000044,"changeRate":0.016893556901442508},"postHourTrading":{"tag":"盘后","latestPrice":37.1398,"preClose":36.5228,"latestTime":"16:10 EDT","volume":6,"amount":219.1368,"timestamp":1790885403973,"change":0.6170000000000044,"changeRate":0.016893556901442508},"overnightTrading":{"tag":"夜盘","latestPrice":36.52280044555664,"preClose":36.52280044555664,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424038,"change":0,"changeRate":0},"impliedVol":0.1537,"impliedVolPercentile":0.9482},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":31,"market":"US","high":50.26,"low":50.26,"preClose":50.26,"open":50.26,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":60312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":50.01,"changeRate5Day":0.000008,"changeRate20Day":0.002995,"changeRate60Day":0,"changeRateWTD":-0.000398,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003795,"amount":1558.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001196,"floatMarketCap":60312000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"16:04 EDT","volume":2,"amount":100.5398,"timestamp":1790885045457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"16:04 EDT","volume":2,"amount":100.5398,"timestamp":1790885045457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0.002915,"change":0.03,"latestPrice":10.32,"close":10.32,"volume":1059,"market":"US","high":10.32,"low":10.32,"preClose":10.29,"open":10.32,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":476641584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.000968,"changeRate20Day":-0.001934,"changeRate60Day":-0.015267,"changeRateWTD":0.002915,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":0.026866,"amount":10928.99986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.962747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476641584,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0.001482,"change":0.015,"latestPrice":10.135,"close":10.135,"volume":73370,"market":"US","high":10.135,"low":10.135,"preClose":10.12,"open":10.135,"turnoverRate":0.001783,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.002461,"changeRate20Day":-0.003441,"changeRate60Day":0.001482,"changeRateWTD":0.001482,"changeRateMTD":0.001482,"changeRateQTD":0.001482,"changeRateYTD":0.006455,"amount":741045.984287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":795.770928,"roa":0,"roe":0,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"hourTrading":{"tag":"盘后","latestPrice":10.135,"preClose":10.135,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1790885403970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.12,"latestTime":"08:02 EDT","volume":73046,"amount":737764.6,"timestamp":1790856176239,"change":-0.019999999999999574,"changeRate":-0.0019762845849801954},"postHourTrading":{"tag":"盘后","latestPrice":10.135,"preClose":10.135,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1790885403970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":57.180689,"amplitude":0,"marketValue":4973498263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0.003168,"changeRate20Day":0.00211,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24183,"amount":0,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.181818,"pbRate":3.034471,"volumeRatio":0,"roa":0.03674,"roe":0.063492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871500000,"shortable":3,"shares":523526133,"floatShares":197000000,"impliedVol":0.2473,"impliedVolPercentile":0.1235},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":-0.002427,"change":-0.0589,"latestPrice":24.21,"close":24.21,"volume":118,"market":"US","high":24.21,"low":24.21,"preClose":24.2689,"open":24.21,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":5810400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.21,"changeRate5Day":-0.028296,"changeRate20Day":-0.042136,"changeRate60Day":-0.039777,"changeRateWTD":-0.025558,"changeRateMTD":-0.002427,"changeRateQTD":-0.002427,"changeRateYTD":-0.040584,"amount":2857.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1822,"divideRate":0.048831,"floatMarketCap":5810400,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:04 EDT","volume":4,"amount":97.3,"timestamp":1790885045235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:04 EDT","volume":4,"amount":97.3,"timestamp":1790885045235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":-0.010096,"change":-0.2581,"latestPrice":25.3075,"close":25.3075,"volume":64,"market":"US","high":25.5656,"low":25.5656,"preClose":25.5656,"open":25.5656,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":379612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.021656,"changeRate20Day":-0.059463,"changeRate60Day":-0.088612,"changeRateWTD":-0.019306,"changeRateMTD":-0.010096,"changeRateQTD":-0.010096,"changeRateYTD":-0.002113,"amount":1626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408164,"roa":0,"roe":0,"changeRate5Min":-0.010096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6297,"divideRate":0.024882,"floatMarketCap":379612.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.5656,"preClose":25.3075,"latestTime":"17:43 EDT","volume":5,"amount":126.04,"timestamp":1790891037405,"change":0.2580999999999989,"changeRate":0.01019855773980041},"postHourTrading":{"tag":"盘后","latestPrice":25.5656,"preClose":25.3075,"latestTime":"17:43 EDT","volume":5,"amount":126.04,"timestamp":1790891037405,"change":0.2580999999999989,"changeRate":0.01019855773980041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":0.000343,"change":0.0342,"latestPrice":99.661,"close":99.661,"volume":368,"market":"US","high":99.43,"low":99.43,"preClose":99.6268,"open":99.43,"turnoverRate":0.000898,"peRate":0,"amplitude":0,"marketValue":40861010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.93,"week52Low":71.43,"changeRate5Day":-0.011172,"changeRate20Day":0.038496,"changeRate60Day":0.073179,"changeRateWTD":-0.011403,"changeRateMTD":0.000343,"changeRateQTD":0.000343,"changeRateYTD":0.099665,"amount":36626.528564,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857409,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4683,"divideRate":0.004699,"floatMarketCap":40861010,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.661,"latestTime":"19:30 EDT","volume":14,"amount":1393.603,"timestamp":1790897404484,"change":-0.23099999999999454,"changeRate":-0.002317857537050547},"postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.661,"latestTime":"19:30 EDT","volume":14,"amount":1393.603,"timestamp":1790897404484,"change":-0.23099999999999454,"changeRate":-0.002317857537050547},"overnightTrading":{"tag":"夜盘","latestPrice":99.66100311279297,"preClose":99.66100311279297,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424024,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.1753},{"symbol":"GALX","nameCN":"VistaShares Space Supercycle ETF","changeRate":0.004242,"change":0.0975,"latestPrice":23.0809,"close":23.0809,"volume":478,"market":"US","high":22.99,"low":22.99,"preClose":22.9834,"open":22.99,"turnoverRate":0.003677,"peRate":0,"amplitude":0,"marketValue":3000517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":21.09,"changeRate5Day":-0.010728,"changeRate20Day":0.023993,"changeRate60Day":0,"changeRateWTD":-0.020722,"changeRateMTD":0.004242,"changeRateQTD":0.004242,"changeRateYTD":-0.023857,"amount":11002.000278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67975,"roa":0,"roe":0,"changeRate5Min":0.003954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3000517,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.0809,"latestTime":"16:10 EDT","volume":6,"amount":138.4854,"timestamp":1790885403968,"change":-0.09090000000000131,"changeRate":-0.003938321295963386},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.0809,"latestTime":"16:10 EDT","volume":6,"amount":138.4854,"timestamp":1790885403968,"change":-0.09090000000000131,"changeRate":-0.003938321295963386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0.000435,"change":0.0283,"latestPrice":65.1261,"close":65.1261,"volume":11,"market":"US","high":65.0978,"low":65.0978,"preClose":65.0978,"open":65.0978,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":651261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5006,"week52Low":62.8728,"changeRate5Day":-0.003049,"changeRate20Day":0.015982,"changeRate60Day":0,"changeRateWTD":-0.005096,"changeRateMTD":0.000435,"changeRateQTD":0.000435,"changeRateYTD":0.003329,"amount":726,"eps":0,"lyrEps":10.60379,"lyrPeRate":6.141776,"pbRate":0.003299,"volumeRatio":0.859362,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651261,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":65.0978,"preClose":65.1261,"latestTime":"16:10 EDT","volume":3,"amount":195.3783,"timestamp":1790885403967,"change":-0.028299999999987335,"changeRate":-0.00043454160467135816},"postHourTrading":{"tag":"盘后","latestPrice":65.0978,"preClose":65.1261,"latestTime":"16:10 EDT","volume":3,"amount":195.3783,"timestamp":1790885403967,"change":-0.028299999999987335,"changeRate":-0.00043454160467135816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0}]}}}