US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli Global Technology Leaders ETF US GGTL	41.01	+1.18%	+0.48	32	1K	0.00%	17.22M	+1.49%	+7.95%	+6.09%	+28.34%
Gabelli Growth Innovators ETF US GGRW	37.75	+0.25%	+0.09	21	805.00	0.00%	8.31M	+0.22%	+2.02%	+1.11%	+7.07%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+21.38%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	65.71	+0.14%	+0.09	1K	70.92K	0.00%	44.68M	-2.40%	+2.47%	+6.67%	+10.31%
GGM Macro Alignment ETF US GGM	30.62	0.00%	0.00	139	4.27K	0.00%	20.20M	-1.08%	-3.20%	+1.98%	+10.89%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.34	+0.13%	+0.05	631	22.94K	0.00%	32.71M	+0.13%	-0.64%	+1.00%	+2.01%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	54.77	-0.27%	-0.15	19	1.09K	0.00%	140.20M	-1.48%	-3.10%	-0.55%	+6.55%
Corgi GEV 2x Daily ETF US GEVC	18.00	0.00%	0.00	198	4K	0.00%	270.02K	-1.44%	+3.35%	0.00%	-31.19%
Cambria Global EW 2 ETF US GEQ	50.62	-0.04%	-0.02	107	5.43K	0.00%	201.01M	-1.14%	-2.43%	-1.75%	-0.26%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.22%	+8.96%
VanEck Digital Native Economy ETF US GENZ	36.08	-0.59%	-0.21	339	12.31K	0.00%	16.24M	-2.78%	-8.02%	-5.75%	-11.73%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.29	-1.24%	-0.18	32	458	0.00%	4.72M	-3.26%	-6.60%	-4.39%	+5.74%
Genter Capital Municipal Quality Intermediate ETF US GENM	9.89	+0.16%	+0.02	561	5.52K	0.00%	31.43M	-0.40%	-2.66%	-4.12%	-3.94%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.30	0.00%	0.00	32	797	0.00%	9.72M	-0.60%	0.00%	0.00%	-1.08%
Guggenheim Enhanced Equity Income ETF US GEEQ	47.19	+0.25%	+0.12	29	1.39K	0.00%	60.40M	+0.06%	-5.50%	0.00%	-5.90%

1 ...612 613 614 615 616 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0.011805,"change":0.4785,"latestPrice":41.0105,"close":41.0105,"volume":32,"market":"US","high":40.532,"low":40.532,"preClose":40.532,"open":40.532,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":17224410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.014875,"changeRate20Day":0.079522,"changeRate60Day":0.06089,"changeRateWTD":0.006316,"changeRateMTD":0.011805,"changeRateQTD":0.011805,"changeRateYTD":0.283379,"amount":1334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271187,"roa":0,"roe":0,"changeRate5Min":0.011805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3316,"divideRate":0.008086,"floatMarketCap":17224410,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":40.532,"preClose":41.0105,"latestTime":"16:15 EDT","volume":8,"amount":328.084,"timestamp":1790885700232,"change":-0.4785000000000039,"changeRate":-0.0116677436266323},"postHourTrading":{"tag":"盘后","latestPrice":40.532,"preClose":41.0105,"latestTime":"16:15 EDT","volume":8,"amount":328.084,"timestamp":1790885700232,"change":-0.4785000000000039,"changeRate":-0.0116677436266323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0.002483,"change":0.0935,"latestPrice":37.7521,"close":37.7521,"volume":21,"market":"US","high":37.6586,"low":37.6586,"preClose":37.6586,"open":37.6586,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":8305462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.002174,"changeRate20Day":0.020186,"changeRate60Day":0.01112,"changeRateWTD":-0.002502,"changeRateMTD":0.002483,"changeRateQTD":0.002483,"changeRateYTD":0.07066,"amount":804.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043659,"roa":0,"roe":0,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.004002,"floatMarketCap":8305462,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":37.6586,"preClose":37.7521,"latestTime":"16:10 EDT","volume":6,"amount":226.5126,"timestamp":1790885403979,"change":-0.0934999999999988,"changeRate":-0.0024766834162867446},"postHourTrading":{"tag":"盘后","latestPrice":37.6586,"preClose":37.7521,"latestTime":"16:10 EDT","volume":6,"amount":226.5126,"timestamp":1790885403979,"change":-0.0934999999999988,"changeRate":-0.0024766834162867446},"overnightTrading":{"tag":"夜盘","latestPrice":37.75210189819336,"preClose":37.75210189819336,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.21382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.001414,"change":0.0928,"latestPrice":65.7105,"close":65.7105,"volume":1080,"market":"US","high":65.78,"low":65.78,"preClose":65.6177,"open":65.78,"turnoverRate":0.001588,"peRate":4.202073,"amplitude":0,"marketValue":44683140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.85,"week52Low":49.024647,"changeRate5Day":-0.024033,"changeRate20Day":0.024666,"changeRate60Day":0.066658,"changeRateWTD":-0.018715,"changeRateMTD":0.001414,"changeRateQTD":0.001414,"changeRateYTD":0.103084,"amount":70921.002502,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.889842,"pbRate":1.034481,"volumeRatio":1.279924,"roa":0.000112,"roe":0.153255,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.000761,"floatMarketCap":44683140,"shortable":3,"shares":680000,"floatShares":680000,"hourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.7105,"latestTime":"19:30 EDT","volume":11,"amount":720.5645,"timestamp":1790897405332,"change":0.069500000000005,"changeRate":0.0010576696266198706},"postHourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":65.7105,"latestTime":"19:30 EDT","volume":11,"amount":720.5645,"timestamp":1790897405332,"change":0.069500000000005,"changeRate":0.0010576696266198706},"overnightTrading":{"tag":"夜盘","latestPrice":65.71050262451172,"preClose":65.71050262451172,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424047,"change":0,"changeRate":0},"impliedVol":0.1525,"impliedVolPercentile":0.7052},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.6183,"close":30.6183,"volume":139,"market":"US","high":30.6183,"low":30.6183,"preClose":30.6183,"open":30.6183,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":20204954.9334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.010836,"changeRate20Day":-0.031985,"changeRate60Day":0.019798,"changeRateWTD":-0.013058,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108913,"amount":4268.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4284,"divideRate":0.013992,"floatMarketCap":20204954.9334,"shortable":3,"shares":659898,"floatShares":659898,"hourTrading":{"tag":"盘后","latestPrice":30.6183,"preClose":30.6183,"latestTime":"16:04 EDT","volume":1,"amount":30.7426,"timestamp":1790885046372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6183,"preClose":30.6183,"latestTime":"16:04 EDT","volume":1,"amount":30.7426,"timestamp":1790885046372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0.001334,"change":0.0484,"latestPrice":36.3437,"close":36.3437,"volume":631,"market":"US","high":36.3,"low":36.3,"preClose":36.2953,"open":36.3,"turnoverRate":0.000701,"peRate":0,"amplitude":0,"marketValue":32709330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":0.001256,"changeRate20Day":-0.006376,"changeRate60Day":0.009993,"changeRateWTD":-0.004868,"changeRateMTD":0.001334,"changeRateQTD":0.001334,"changeRateYTD":0.020057,"amount":22942.358829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.331574,"roa":0,"roe":0,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002097,"floatMarketCap":32709330,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3437,"latestTime":"19:30 EDT","volume":7,"amount":254.4848,"timestamp":1790897405707,"change":-0.04370000000000118,"changeRate":-0.0012024092208553665},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3437,"latestTime":"19:30 EDT","volume":7,"amount":254.4848,"timestamp":1790897405707,"change":-0.04370000000000118,"changeRate":-0.0012024092208553665},"overnightTrading":{"tag":"夜盘","latestPrice":36.34370040893555,"preClose":36.34370040893555,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":-0.00272,"change":-0.1494,"latestPrice":54.7674,"close":54.7674,"volume":19,"market":"US","high":54.9168,"low":54.9168,"preClose":54.9168,"open":54.9168,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":140204544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.014842,"changeRate20Day":-0.031008,"changeRate60Day":-0.005464,"changeRateWTD":-0.018767,"changeRateMTD":-0.00272,"changeRateQTD":-0.00272,"changeRateYTD":0.065495,"amount":1093.555588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152244,"roa":0,"roe":0,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8787,"divideRate":0.016044,"floatMarketCap":140204544,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":54.9168,"preClose":54.7674,"latestTime":"19:30 EDT","volume":7,"amount":383.3718,"timestamp":1790897404497,"change":0.14939999999999998,"changeRate":0.0027279001741912154},"postHourTrading":{"tag":"盘后","latestPrice":54.9168,"preClose":54.7674,"latestTime":"19:30 EDT","volume":7,"amount":383.3718,"timestamp":1790897404497,"change":0.14939999999999998,"changeRate":0.0027279001741912154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.0011,"close":18.0011,"volume":198,"market":"US","high":18.0011,"low":18.0011,"preClose":18.0011,"open":18.0011,"turnoverRate":0.0132,"peRate":0,"amplitude":0,"marketValue":270016.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.014362,"changeRate20Day":0.033507,"changeRate60Day":0,"changeRateWTD":-0.014071,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311885,"amount":3663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.892847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270016.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":-0.000399,"change":-0.0202,"latestPrice":50.6188,"close":50.6188,"volume":107,"market":"US","high":50.639,"low":50.639,"preClose":50.639,"open":50.639,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":201007254.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.011352,"changeRate20Day":-0.02434,"changeRate60Day":-0.017469,"changeRateWTD":-0.015869,"changeRateMTD":-0.000399,"changeRateQTD":-0.000399,"changeRateYTD":-0.002585,"amount":5425.707447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225738,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.003412,"floatMarketCap":201007254.8,"shortable":3,"shares":3971000,"floatShares":3971000,"hourTrading":{"tag":"盘后","latestPrice":50.639,"preClose":50.6188,"latestTime":"19:30 EDT","volume":7,"amount":353.7652,"timestamp":1790897405395,"change":0.02020000000000266,"changeRate":0.0003990612183616099},"postHourTrading":{"tag":"盘后","latestPrice":50.639,"preClose":50.6188,"latestTime":"19:30 EDT","volume":7,"amount":353.7652,"timestamp":1790897405395,"change":0.02020000000000266,"changeRate":0.0003990612183616099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":-0.005924,"change":-0.215,"latestPrice":36.08,"close":36.08,"volume":339,"market":"US","high":36.08,"low":36.08,"preClose":36.295,"open":36.08,"turnoverRate":0.000753,"peRate":0,"amplitude":0,"marketValue":16236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.81,"week52Low":33.43,"changeRate5Day":-0.027753,"changeRate20Day":-0.080178,"changeRate60Day":-0.057533,"changeRateWTD":-0.026706,"changeRateMTD":-0.005924,"changeRateQTD":-0.005924,"changeRateYTD":-0.117292,"amount":12308.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700993,"roa":0,"roe":0,"changeRate5Min":-0.005924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3642,"divideRate":0.03781,"floatMarketCap":16236000,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"16:10 EDT","volume":6,"amount":218.04,"timestamp":1790885403976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"16:10 EDT","volume":6,"amount":218.04,"timestamp":1790885403976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.33000183105469,"preClose":36.33000183105469,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424041,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1066},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":-0.012398,"change":-0.1794,"latestPrice":14.2901,"close":14.2901,"volume":32,"market":"US","high":14.4695,"low":14.4695,"preClose":14.4695,"open":14.4695,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":4715733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.032616,"changeRate20Day":-0.066,"changeRate60Day":-0.043949,"changeRateWTD":-0.042218,"changeRateMTD":-0.012398,"changeRateQTD":-0.012398,"changeRateYTD":0.057351,"amount":458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723984,"roa":0,"roe":0,"changeRate5Min":-0.012398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3356,"divideRate":0.023485,"floatMarketCap":4715733,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":14.4695,"preClose":14.2901,"latestTime":"16:10 EDT","volume":6,"amount":85.7406,"timestamp":1790885403977,"change":0.17939999999999934,"changeRate":0.012554145877215648},"postHourTrading":{"tag":"盘后","latestPrice":14.4695,"preClose":14.2901,"latestTime":"16:10 EDT","volume":6,"amount":85.7406,"timestamp":1790885403977,"change":0.17939999999999934,"changeRate":0.012554145877215648},"overnightTrading":{"tag":"夜盘","latestPrice":14.29010009765625,"preClose":14.29010009765625,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0.00157,"change":0.0155,"latestPrice":9.885,"close":9.885,"volume":561,"market":"US","high":9.82,"low":9.82,"preClose":9.8695,"open":9.82,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":31434300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.81,"changeRate5Day":-0.00403,"changeRate20Day":-0.026588,"changeRate60Day":-0.041222,"changeRateWTD":-0.002019,"changeRateMTD":0.00157,"changeRateQTD":0.00157,"changeRateYTD":-0.039359,"amount":5517.835745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068366,"roa":0,"roe":0,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.03045,"floatMarketCap":31434300,"shortable":3,"shares":3180000,"floatShares":3180000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.885,"latestTime":"19:30 EDT","volume":7,"amount":69.185,"timestamp":1790897405250,"change":-0.0649999999999995,"changeRate":-0.006575619625695448},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.885,"latestTime":"19:30 EDT","volume":7,"amount":69.185,"timestamp":1790897405250,"change":-0.0649999999999995,"changeRate":-0.006575619625695448},"overnightTrading":{"tag":"夜盘","latestPrice":9.885000228881836,"preClose":9.885000228881836,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.2966,"close":24.2966,"volume":32,"market":"US","high":24.2966,"low":24.2966,"preClose":24.2966,"open":24.2966,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":9718640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.005961,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016841,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010842,"amount":797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.720978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9718640,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.2966,"preClose":24.2966,"latestTime":"16:00 EDT","volume":1,"amount":24.3144,"timestamp":1790884810243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2966,"preClose":24.2966,"latestTime":"16:00 EDT","volume":1,"amount":24.3144,"timestamp":1790884810243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0.002496,"change":0.1175,"latestPrice":47.1906,"close":47.1906,"volume":29,"market":"US","high":47.0731,"low":47.0731,"preClose":47.0731,"open":47.0731,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":60403968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":47.0731,"changeRate5Day":0.000626,"changeRate20Day":-0.05498,"changeRate60Day":0,"changeRateWTD":-0.000172,"changeRateMTD":0.002496,"changeRateQTD":0.002496,"changeRateYTD":-0.059011,"amount":1387.857159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923565,"roa":0,"roe":0,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3729,"divideRate":0.007902,"floatMarketCap":60403968,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":47.0731,"preClose":47.1906,"latestTime":"19:30 EDT","volume":5,"amount":235.953,"timestamp":1790897405135,"change":-0.11750000000000682,"changeRate":-0.0024899026501041905},"postHourTrading":{"tag":"盘后","latestPrice":47.0731,"preClose":47.1906,"latestTime":"19:30 EDT","volume":5,"amount":235.953,"timestamp":1790897405135,"change":-0.11750000000000682,"changeRate":-0.0024899026501041905},"impliedVol":0,"impliedVolPercentile":0}]}}}