US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Msci World Industry Advantage Etf US GLBL	28.59	-0.42%	-0.12	10	304.00	0.00%	1.14M	-0.26%	+1.58%	+2.84%	+12.70%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Scharf Global Opportunity ETF US GKAT	43.77	0.00%	0.00	64	3K	0.00%	161.97M	-2.03%	-4.43%	+0.51%	+6.92%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.12	0.00%	0.00	0	0	0.00%	0	-0.48%	-0.59%	-2.48%	+0.21%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.83	+2.48%	+0.60	106	2.63K	0.00%	0	+2.52%	+0.45%	-1.47%	-0.04%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.36	0.00%	0.00	0	0	0.00%	16.56M	-0.49%	-0.57%	-1.58%	-1.97%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	3	74.00	0.00%	0	-0.48%	-0.20%	-1.40%	-1.54%
GigCapital9 US GIXXU	10.21	0.00%	0.00	1	10	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.01	0.00%	0.00	249	2.49K	0.00%	365.83M	0.00%	+0.20%	+0.70%	+1.62%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+2.32%	+2.12%	+4.03%
GIGCAPITAL8 CORP US GIW	10.18	0.00%	0.00	5K	54.22K	0.00%	371.29M	+0.15%	+0.20%	+0.89%	+2.93%
Guggenheim Securitized Income ETF US GISC	49.41	-0.13%	-0.06	497	24.62K	0.00%	93.19M	-0.02%	-1.20%	-1.51%	-1.45%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	0	0	0.00%	458.86M	+0.10%	+0.10%	+0.30%	+1.80%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.62	-0.49%	-0.15	2K	73.90K	0.00%	40.73M	-1.74%	-5.21%	-2.65%	-1.02%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...611 612 613 614 615 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":-0.00418,"change":-0.12,"latestPrice":28.585,"close":28.585,"volume":10,"market":"US","high":28.705,"low":28.705,"preClose":28.705,"open":28.705,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1143400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9537,"week52Low":22.93,"changeRate5Day":-0.002554,"changeRate20Day":0.015792,"changeRate60Day":0.0284,"changeRateWTD":-0.007458,"changeRateMTD":-0.00418,"changeRateQTD":-0.00418,"changeRateYTD":0.126955,"amount":303.999996,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042627,"volumeRatio":0.324677,"roa":-0.015916,"roe":0,"changeRate5Min":-0.00418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.007308,"floatMarketCap":1143400,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.705,"preClose":28.585,"latestTime":"16:10 EDT","volume":4,"amount":114.34,"timestamp":1790885403984,"change":0.11999999999999744,"changeRate":0.004198005947175002},"postHourTrading":{"tag":"盘后","latestPrice":28.705,"preClose":28.585,"latestTime":"16:10 EDT","volume":4,"amount":114.34,"timestamp":1790885403984,"change":0.11999999999999744,"changeRate":0.004198005947175002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":43.7743,"close":43.7743,"volume":64,"market":"US","high":43.7743,"low":43.7743,"preClose":43.7743,"open":43.7743,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":161966442.1005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.020262,"changeRate20Day":-0.044334,"changeRate60Day":0.005139,"changeRateWTD":-0.020271,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069191,"amount":2802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3283,"divideRate":0.0075,"floatMarketCap":161966442.1005,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":43.7743,"preClose":43.7743,"latestTime":"16:10 EDT","volume":4,"amount":174.9,"timestamp":1790885403983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7743,"preClose":43.7743,"latestTime":"16:10 EDT","volume":4,"amount":174.9,"timestamp":1790885403983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.122936,"close":23.122936,"volume":0,"market":"US","high":23.122936,"low":23.122936,"preClose":23.122936,"open":23.122936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":-0.004823,"changeRate20Day":-0.005893,"changeRate60Day":-0.02476,"changeRateWTD":-0.004823,"changeRateMTD":0.000002,"changeRateQTD":0.000002,"changeRateYTD":0.002108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045399,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.122936248779297,"preClose":23.122936248779297,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0.024763,"change":0.6,"latestPrice":24.83,"close":24.83,"volume":106,"market":"US","high":24.83,"low":24.83,"preClose":24.23,"open":24.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.22,"changeRate5Day":0.025186,"changeRate20Day":0.00445,"changeRate60Day":-0.014683,"changeRateWTD":0.00935,"changeRateMTD":0.024763,"changeRateQTD":0.024763,"changeRateYTD":-0.000403,"amount":2631.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.045026,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.36,"close":24.36,"volume":0,"market":"US","high":24.36,"low":24.36,"preClose":24.36,"open":24.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16564800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.004902,"changeRate20Day":-0.005714,"changeRate60Day":-0.015758,"changeRateWTD":-0.004902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050698,"floatMarketCap":16564800,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":3,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.00485,"changeRate20Day":-0.002027,"changeRate60Day":-0.014017,"changeRateWTD":-0.00485,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015361,"amount":73.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":2,"amount":49.26,"timestamp":1790885046275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":2,"amount":49.26,"timestamp":1790885046275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261002 01:20 EDT","volume":0,"amount":0,"timestamp":1790918424041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":1,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":249,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0.0005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":2491.999929,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":0.011949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.04,"timestamp":1790885045383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.04,"timestamp":1790885045383,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.023188,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":5326,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":371285978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0.001476,"changeRate20Day":0.001969,"changeRate60Day":0.00892,"changeRateWTD":0.001969,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029323,"amount":54220.002235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.732839,"volumeRatio":0.720022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206057452,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":6,"amount":61.14,"timestamp":1790897405749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":6,"amount":61.14,"timestamp":1790897405749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":-0.001314,"change":-0.065,"latestPrice":49.405,"close":49.405,"volume":497,"market":"US","high":49.46,"low":49.46,"preClose":49.47,"open":49.46,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":93187266.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.36,"week52Low":49.38,"changeRate5Day":-0.000241,"changeRate20Day":-0.011999,"changeRate60Day":-0.015052,"changeRateWTD":-0.001306,"changeRateMTD":-0.001314,"changeRateQTD":-0.001314,"changeRateYTD":-0.014462,"amount":24618.999199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054983,"roa":0,"roe":0,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.010803,"floatMarketCap":93187266.355,"shortable":3,"shares":1886191,"floatShares":1886191,"hourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.405,"latestTime":"16:10 EDT","volume":6,"amount":296.43,"timestamp":1790885403983,"change":0.054999999999999716,"changeRate":0.001113247646999286},"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.405,"latestTime":"16:10 EDT","volume":6,"amount":296.43,"timestamp":1790885403983,"change":0.054999999999999716,"changeRate":0.001113247646999286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.58},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.000983,"changeRate20Day":0.000983,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":-0.004934,"change":-0.1469,"latestPrice":29.6231,"close":29.6231,"volume":2495,"market":"US","high":29.62,"low":29.62,"preClose":29.77,"open":29.62,"turnoverRate":0.001815,"peRate":0,"amplitude":0,"marketValue":40726282.2265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.017398,"changeRate20Day":-0.052055,"changeRate60Day":-0.026526,"changeRateWTD":-0.019895,"changeRateMTD":-0.004934,"changeRateQTD":-0.004934,"changeRateYTD":-0.010211,"amount":73902.620678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100954,"roa":0,"roe":0,"changeRate5Min":-0.004935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.0387,"floatMarketCap":40726282.2265,"shortable":3,"shares":1374815,"floatShares":1374815,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.6231,"latestTime":"19:30 EDT","volume":7,"amount":207.3617,"timestamp":1790897404420,"change":-0.0030999999999998806,"changeRate":-0.0001046480618166188},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.6231,"latestTime":"19:30 EDT","volume":7,"amount":207.3617,"timestamp":1790897404420,"change":-0.0030999999999998806,"changeRate":-0.0001046480618166188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}