US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Intelligent alpha atlas ETF US GPT	34.47	+0.23%	+0.08	794	27.39K	0.00%	23.79M	-0.11%	+1.70%	+2.70%	+15.18%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	47.89	+0.09%	+0.04	751	36.00K	0.00%	141.28M	-1.36%	-2.63%	-4.06%	-5.41%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	2	22	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.12	+0.95%	+0.11	109	1.21K	0.00%	179.63M	+0.32%	+1.69%	+2.25%	+3.98%
Global Partner Acquisition Corp II US GPACU	10.20	+0.10%	+0.01	100	1.02K	0.00%	299.98M	+0.34%	+0.30%	+0.99%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.09	+0.10%	+0.01	21.06K	212.32K	0.00%	296.75M	+0.10%	+0.30%	+0.90%	+1.41%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.36	+0.26%	+0.06	192	4.69K	0.00%	4.87M	-0.08%	-1.50%	-3.10%	-2.60%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.87	+0.07%	+0.02	11	241.00	0.00%	6.56M	-0.57%	-0.10%	+1.74%	+3.38%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	27.64	-4.74%	-1.37	107	3.01K	0.00%	414.62K	-7.97%	+56.66%	+10.12%	+10.48%
Corgi GLXY 2x Daily ETF US GLX	12.02	-2.79%	-0.34	210	2.53K	0.00%	240.40K	-21.60%	-17.68%	-35.82%	-45.93%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+12.41%	+1.54%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	0	0	0.00%	163.82M	+1.08%	+0.99%	+1.59%	+2.50%
GalaxyEdge Acquisition Corp US GLED	10.02	0.00%	0.00	17	171.00	0.00%	160.14M	+0.10%	+0.10%	+0.70%	+1.21%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.77	0.00%	0.00	89	2.13K	0.00%	1.43M	-2.08%	-5.54%	+1.65%	-10.85%

1 ...610 611 612 613 614 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0.002335,"change":0.0803,"latestPrice":34.4716,"close":34.4716,"volume":794,"market":"US","high":34.4899,"low":34.4899,"preClose":34.3913,"open":34.4899,"turnoverRate":0.001151,"peRate":0,"amplitude":0,"marketValue":23785404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8938,"week52Low":28.908,"changeRate5Day":-0.001075,"changeRate20Day":0.017047,"changeRate60Day":0.026964,"changeRateWTD":-0.005218,"changeRateMTD":0.002335,"changeRateQTD":0.002335,"changeRateYTD":0.151802,"amount":27386.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239358,"roa":0,"roe":0,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.227,"divideRate":0.006585,"floatMarketCap":23785404,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":34.4899,"preClose":34.4716,"latestTime":"18:36 EDT","volume":22,"amount":764.5664,"timestamp":1790894163937,"change":0.01829999999999643,"changeRate":0.0005308717901111764},"postHourTrading":{"tag":"盘后","latestPrice":34.4899,"preClose":34.4716,"latestTime":"18:36 EDT","volume":22,"amount":764.5664,"timestamp":1790894163937,"change":0.01829999999999643,"changeRate":0.0005308717901111764},"overnightTrading":{"tag":"夜盘","latestPrice":34.47159957885742,"preClose":34.47159957885742,"latestTime":"20261002 02:05 EDT","volume":0,"amount":0,"timestamp":1790921124043,"change":0,"changeRate":0},"impliedVol":0.0673,"impliedVolPercentile":0.4582},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0.000907,"change":0.04341,"latestPrice":47.89,"close":47.89,"volume":751,"market":"US","high":47.89,"low":47.89,"preClose":47.84659,"open":47.89,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":141275500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.41,"week52Low":47.89,"changeRate5Day":-0.013594,"changeRate20Day":-0.026329,"changeRate60Day":-0.040609,"changeRateWTD":-0.013289,"changeRateMTD":-0.004774,"changeRateQTD":-0.004774,"changeRateYTD":-0.054116,"amount":35996.000332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8102,"divideRate":0.05868,"floatMarketCap":141275500,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.89,"latestTime":"16:10 EDT","volume":7,"amount":335.32,"timestamp":1790885404608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.89,"latestTime":"16:10 EDT","volume":7,"amount":335.32,"timestamp":1790885404608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.91999816894531,"preClose":47.91999816894531,"latestTime":"20261002 02:05 EDT","volume":0,"amount":0,"timestamp":1790921124074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":22,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0.714334,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0.009537,"change":0.105,"latestPrice":11.115,"close":11.115,"volume":109,"market":"US","high":11.115,"low":11.115,"preClose":11.01,"open":11.115,"turnoverRate":0.000024,"peRate":44.46,"amplitude":0,"marketValue":179631726.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.57,"changeRate5Day":0.003159,"changeRate20Day":0.016926,"changeRate60Day":0.022539,"changeRateWTD":0.003159,"changeRateMTD":0.009537,"changeRateQTD":0.009537,"changeRateYTD":0.039757,"amount":1211.000046,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.590412,"pbRate":0.628944,"volumeRatio":0.101528,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50003050.5,"shortable":3,"shares":16161199,"floatShares":4498700,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.115,"latestTime":"16:00 EDT","volume":1,"amount":11.09,"timestamp":1790884801200,"change":-0.025000000000000355,"changeRate":-0.002249212775528597},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.115,"latestTime":"16:00 EDT","volume":1,"amount":11.09,"timestamp":1790884801200,"change":-0.025000000000000355,"changeRate":-0.002249212775528597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0.000981,"change":0.01,"latestPrice":10.2,"close":10.2,"volume":100,"market":"US","high":10.2,"low":10.2,"preClose":10.19,"open":10.2,"turnoverRate":0.000003,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.003443,"changeRate20Day":0.00295,"changeRate60Day":0.009901,"changeRateWTD":0.004926,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":1019.999981,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0.417711,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0.000992,"change":0.01,"latestPrice":10.09,"close":10.09,"volume":21061,"market":"US","high":10.09,"low":10.09,"preClose":10.08,"open":10.09,"turnoverRate":0.000983,"peRate":79.699844,"amplitude":0,"marketValue":296746900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.000992,"changeRate20Day":0.002982,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.01407,"amount":212320.005147,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.038707,"volumeRatio":1.062335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216228700,"shortable":3,"shares":29410000,"floatShares":21430000,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"08:19 EDT","volume":18550,"amount":186984,"timestamp":1790857185136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0.002578,"change":0.062627,"latestPrice":24.36,"close":24.36,"volume":192,"market":"US","high":24.36,"low":24.36,"preClose":24.297373,"open":24.36,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":4872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.33,"changeRate5Day":-0.00082,"changeRate20Day":-0.014962,"changeRate60Day":-0.031026,"changeRateWTD":-0.003273,"changeRateMTD":-0.00082,"changeRateQTD":-0.00082,"changeRateYTD":-0.02599,"amount":4690.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226575,"roa":0,"roe":0,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298,"divideRate":0.012233,"floatMarketCap":4872000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:10 EDT","volume":6,"amount":146.16,"timestamp":1790885403992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:10 EDT","volume":6,"amount":146.16,"timestamp":1790885403992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0.000732,"change":0.016,"latestPrice":21.8733,"close":21.8733,"volume":11,"market":"US","high":21.8573,"low":21.8573,"preClose":21.8573,"open":21.8573,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":6561990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.005723,"changeRate20Day":-0.000991,"changeRate60Day":0.017368,"changeRateWTD":-0.009509,"changeRateMTD":0.000732,"changeRateQTD":0.000732,"changeRateYTD":0.033812,"amount":240.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051354,"roa":0,"roe":0,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031495,"floatMarketCap":6561990,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.8573,"preClose":21.8733,"latestTime":"16:10 EDT","volume":4,"amount":87.4932,"timestamp":1790885403988,"change":-0.01600000000000179,"changeRate":-0.0007314854182954465},"postHourTrading":{"tag":"盘后","latestPrice":21.8573,"preClose":21.8733,"latestTime":"16:10 EDT","volume":4,"amount":87.4932,"timestamp":1790885403988,"change":-0.01600000000000179,"changeRate":-0.0007314854182954465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":-0.047355,"change":-1.374,"latestPrice":27.641,"close":27.641,"volume":107,"market":"US","high":28,"low":28,"preClose":29.015,"open":28,"turnoverRate":0.007133,"peRate":0,"amplitude":0,"marketValue":414615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0334,"week52Low":15.7996,"changeRate5Day":-0.079658,"changeRate20Day":0.566604,"changeRate60Day":0.101218,"changeRateWTD":0.061405,"changeRateMTD":-0.047355,"changeRateQTD":-0.047355,"changeRateYTD":0.104756,"amount":3009.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53661,"roa":0,"roe":0,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414615,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":27.641,"preClose":27.641,"latestTime":"17:43 EDT","volume":2,"amount":55.831,"timestamp":1790891026757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8433,"preClose":29.015,"latestTime":"04:00 EDT","volume":1,"amount":28.8433,"timestamp":1790841621283,"change":-0.1717000000000013,"changeRate":-0.00591762881268314},"postHourTrading":{"tag":"盘后","latestPrice":27.641,"preClose":27.641,"latestTime":"17:43 EDT","volume":2,"amount":55.831,"timestamp":1790891026757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":-0.02787,"change":-0.3446,"latestPrice":12.02,"close":12.02,"volume":210,"market":"US","high":12.02,"low":12.02,"preClose":12.3646,"open":12.02,"turnoverRate":0.0105,"peRate":0,"amplitude":0,"marketValue":240400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.215957,"changeRate20Day":-0.176752,"changeRate60Day":-0.358211,"changeRateWTD":-0.148641,"changeRateMTD":-0.02787,"changeRateQTD":-0.02787,"changeRateYTD":-0.459289,"amount":2527.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000133,"volumeRatio":0.115056,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240400,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"16:00 EDT","volume":1,"amount":12.02,"timestamp":1790884810578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"16:00 EDT","volume":1,"amount":12.02,"timestamp":1790884810578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.124059,"changeRate60Day":0.015351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.010848,"changeRate20Day":0.009862,"changeRate60Day":0.015857,"changeRateWTD":0.010848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":17,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":160144650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0.000999,"changeRate20Day":0.000999,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":171.000001,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7847.919729,"volumeRatio":0.003157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98947500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":89,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.001483,"peRate":0,"amplitude":0,"marketValue":1426200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.020803,"changeRate20Day":-0.055434,"changeRate60Day":0.016464,"changeRateWTD":-0.020642,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.108466,"amount":2131.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010871,"floatMarketCap":1426200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":5,"amount":117.215,"timestamp":1790885403984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":5,"amount":117.215,"timestamp":1790885403984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.46500015258789,"preClose":23.46500015258789,"latestTime":"20261002 02:05 EDT","volume":0,"amount":0,"timestamp":1790921124060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}