US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	0.00%	+0.58%	+0.29%	+3.59%
Fortuna Hedged Bitcoin ETF US HBTC	22.00	+0.12%	+0.03	12	256.00	0.00%	879.96K	-0.34%	+6.07%	+21.27%	-3.72%
Invesco U.S. Hybrid Bond ETF US HBRD	23.70	0.00%	0.00	6	143.00	0.00%	14.22M	-0.80%	-2.43%	-3.25%	+5.33%
Harbor Short Term Treasury ETF US HBIL	20.01	-0.02%	0.00	8	162	0.00%	5.50M	-0.30%	-0.10%	0.00%	-0.02%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	0	0	0.00%	213.14M	+0.68%	+0.68%	+0.59%	+2.08%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.24	0.00%	0.00	216	2.21K	0.00%	211.90M	+0.20%	+0.29%	+1.39%	+3.12%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.01	0.00%	0.00	7	175	0.00%	2.38M	-0.08%	-0.93%	0.00%	-0.89%
Harbor Human Capital Factor US Small Cap ETF US HAPS	36.69	+0.38%	+0.14	15	573.00	0.00%	167.86M	-0.67%	-4.47%	-1.25%	+15.13%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	1	10	0.00%	379.36M	0.00%	+0.10%	-0.20%	+1.50%
HCM IV Acquisition Corp US HACQ	10.04	0.00%	0.00	25.23K	253.52K	0.00%	375.25M	+0.05%	-0.20%	-0.10%	+0.40%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	62.18	-0.54%	-0.34	60	3.76K	0.00%	628.36M	-1.30%	-3.46%	-0.34%	+11.36%
Global X PureCap MSCI Energy ETF US GXPE	36.83	+1.61%	+0.58	16	588	0.00%	1.47M	+0.33%	-2.98%	+15.34%	+39.68%
Global X U.S. 500 ETF US GXLC	92.22	+0.06%	+0.05	33	3.07K	0.00%	4.61M	-0.51%	+0.24%	+2.43%	+12.22%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.51	0.00%	0.00	93	5.63K	0.00%	30.25M	-0.62%	-0.22%	+0.42%	+16.40%
Invesco Short Duration High Yield ETF US GTOH	24.68	+0.14%	+0.04	439	10.81K	0.00%	12.59M	-0.58%	-2.41%	-3.06%	-3.91%

1 ...608 609 610 611 612 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005814,"changeRate60Day":0.002899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0.001202,"change":0.0264,"latestPrice":21.9989,"close":21.9989,"volume":12,"market":"US","high":21.9725,"low":21.9725,"preClose":21.9725,"open":21.9725,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":879956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.003429,"changeRate20Day":0.060689,"changeRate60Day":0.212709,"changeRateWTD":-0.000432,"changeRateMTD":0.001202,"changeRateQTD":0.001202,"changeRateYTD":-0.037247,"amount":256.000008,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"roa":0,"roe":0,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879956,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":21.9725,"preClose":21.9989,"latestTime":"16:10 EDT","volume":6,"amount":131.9406,"timestamp":1790885404006,"change":-0.02639999999999887,"changeRate":-0.0012000600030000986},"postHourTrading":{"tag":"盘后","latestPrice":21.9725,"preClose":21.9989,"latestTime":"16:10 EDT","volume":6,"amount":131.9406,"timestamp":1790885404006,"change":-0.02639999999999887,"changeRate":-0.0012000600030000986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.7,"close":23.7,"volume":6,"market":"US","high":23.7,"low":23.7,"preClose":23.7,"open":23.7,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14220023.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.007953,"changeRate20Day":-0.02429,"changeRate60Day":-0.032456,"changeRateWTD":-0.006914,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053333,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035481,"floatMarketCap":14220023.7,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":-0.000178,"change":-0.00356,"latestPrice":20.005,"close":20.005,"volume":8,"market":"US","high":20.00856,"low":20.00856,"preClose":20.00856,"open":20.00856,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5501375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.075,"week52Low":20,"changeRate5Day":-0.00299,"changeRate20Day":-0.000999,"changeRate60Day":0,"changeRateWTD":-0.00299,"changeRateMTD":-0.003487,"changeRateQTD":-0.003487,"changeRateYTD":-0.00025,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439557,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01559,"divideRate":0.000779,"floatMarketCap":5501375,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":20.005,"latestTime":"16:10 EDT","volume":2,"amount":40.01,"timestamp":1790885404005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":20.005,"latestTime":"16:10 EDT","volume":2,"amount":40.01,"timestamp":1790885404005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2766},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0.006843,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0.006843,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":216,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000015,"peRate":70.798773,"amplitude":0,"marketValue":211898368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.87,"changeRate5Day":0.001957,"changeRate20Day":0.002938,"changeRate60Day":0.013861,"changeRateWTD":0.001957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031219,"amount":2212.000008,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.377198,"volumeRatio":0.017639,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149155840,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0146,"close":25.0146,"volume":7,"market":"US","high":25.0146,"low":25.0146,"preClose":25.0146,"open":25.0146,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":2376387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.93,"changeRate5Day":-0.000799,"changeRate20Day":-0.00935,"changeRate60Day":0,"changeRateWTD":-0.001947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00893,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008657,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376387,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0.003806,"change":0.1391,"latestPrice":36.6907,"close":36.6907,"volume":15,"market":"US","high":36.5516,"low":36.5516,"preClose":36.5516,"open":36.5516,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":167859952.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.006655,"changeRate20Day":-0.044705,"changeRate60Day":-0.012544,"changeRateWTD":-0.007356,"changeRateMTD":0.003806,"changeRateQTD":0.003806,"changeRateYTD":0.151316,"amount":573.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232198,"roa":0,"roe":0,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1798,"divideRate":0.0049,"floatMarketCap":167859952.5,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":36.5516,"preClose":36.6907,"latestTime":"16:10 EDT","volume":6,"amount":220.1442,"timestamp":1790885404004,"change":-0.1390999999999991,"changeRate":-0.003791151436194979},"postHourTrading":{"tag":"盘后","latestPrice":36.5516,"preClose":36.6907,"latestTime":"16:10 EDT","volume":6,"amount":220.1442,"timestamp":1790885404004,"change":-0.1390999999999991,"changeRate":-0.003791151436194979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000986,"changeRate60Day":-0.001967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":2.499125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25226,"market":"US","high":10.03,"low":10.03,"preClose":10.04,"open":10.03,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":375245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.000498,"changeRate20Day":-0.001988,"changeRate60Day":-0.000995,"changeRateWTD":0.000498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":253520.992065,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10828.019045,"volumeRatio":11.853209,"roa":0,"roe":0,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288650000,"shortable":3,"shares":37375000,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1790885046324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.04,"latestTime":"08:19 EDT","volume":25192,"amount":253179.6,"timestamp":1790857185136,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1790885046324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":-0.005362,"change":-0.3352,"latestPrice":62.181,"close":62.181,"volume":60,"market":"US","high":62.5162,"low":62.5162,"preClose":62.5162,"open":62.5162,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":628364810.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.012964,"changeRate20Day":-0.034602,"changeRate60Day":-0.003438,"changeRateWTD":-0.022025,"changeRateMTD":-0.005362,"changeRateQTD":-0.005362,"changeRateYTD":0.113557,"amount":3758.64418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083218,"roa":0,"roe":0,"changeRate5Min":-0.005362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6004,"divideRate":0.025738,"floatMarketCap":628364810.115,"shortable":3,"shares":10105415,"floatShares":10105415,"hourTrading":{"tag":"盘后","latestPrice":62.5162,"preClose":62.181,"latestTime":"19:30 EDT","volume":8,"amount":497.448,"timestamp":1790897404398,"change":0.3352000000000004,"changeRate":0.005390714205303878},"postHourTrading":{"tag":"盘后","latestPrice":62.5162,"preClose":62.181,"latestTime":"19:30 EDT","volume":8,"amount":497.448,"timestamp":1790897404398,"change":0.3352000000000004,"changeRate":0.005390714205303878},"overnightTrading":{"tag":"夜盘","latestPrice":62.180999755859375,"preClose":62.180999755859375,"latestTime":"20261002 02:05 EDT","volume":0,"amount":0,"timestamp":1790921124048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0.016088,"change":0.5831,"latestPrice":36.8274,"close":36.8274,"volume":16,"market":"US","high":36.2443,"low":36.2443,"preClose":36.2443,"open":36.2443,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1472948.6904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":0.003294,"changeRate20Day":-0.02976,"changeRate60Day":0.153376,"changeRateWTD":0.012006,"changeRateMTD":0.016088,"changeRateQTD":0.016088,"changeRateYTD":0.396787,"amount":588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064412,"roa":0,"roe":0,"changeRate5Min":0.016088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7216,"divideRate":0.019594,"floatMarketCap":1472948.6904,"shortable":3,"shares":39996,"floatShares":39996,"hourTrading":{"tag":"盘后","latestPrice":36.2443,"preClose":36.8274,"latestTime":"16:10 EDT","volume":6,"amount":220.9644,"timestamp":1790885404003,"change":-0.5830999999999946,"changeRate":-0.015833319756485515},"postHourTrading":{"tag":"盘后","latestPrice":36.2443,"preClose":36.8274,"latestTime":"16:10 EDT","volume":6,"amount":220.9644,"timestamp":1790885404003,"change":-0.5830999999999946,"changeRate":-0.015833319756485515},"impliedVol":0.1387,"impliedVolPercentile":0.4194},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0.000558,"change":0.0514,"latestPrice":92.2229,"close":92.2229,"volume":33,"market":"US","high":92.1715,"low":92.1715,"preClose":92.1715,"open":92.1715,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":4611145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.005063,"changeRate20Day":0.002361,"changeRate60Day":0.024299,"changeRateWTD":-0.009861,"changeRateMTD":0.000558,"changeRateQTD":0.000558,"changeRateYTD":0.122221,"amount":3074.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103383,"roa":0,"roe":0,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.0089,"floatMarketCap":4611145,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":92.1715,"preClose":92.2229,"latestTime":"16:10 EDT","volume":4,"amount":368.8916,"timestamp":1790885404003,"change":-0.051400000000001,"changeRate":-0.000557345301438157},"postHourTrading":{"tag":"盘后","latestPrice":92.1715,"preClose":92.2229,"latestTime":"16:10 EDT","volume":4,"amount":368.8916,"timestamp":1790885404003,"change":-0.051400000000001,"changeRate":-0.000557345301438157},"impliedVol":0.0881,"impliedVolPercentile":0.8387},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.505,"close":60.505,"volume":93,"market":"US","high":60.505,"low":60.505,"preClose":60.505,"open":60.505,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":30252500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.006173,"changeRate20Day":-0.002177,"changeRate60Day":0.004187,"changeRateWTD":-0.00825,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.163996,"amount":5630.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30252500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":60.505,"preClose":60.505,"latestTime":"16:10 EDT","volume":4,"amount":242.7436,"timestamp":1790885404000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.505,"preClose":60.505,"latestTime":"16:10 EDT","volume":4,"amount":242.7436,"timestamp":1790885404000,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.8369},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0.00142,"change":0.035,"latestPrice":24.6849,"close":24.6849,"volume":439,"market":"US","high":24.57,"low":24.57,"preClose":24.6499,"open":24.57,"turnoverRate":0.000861,"peRate":0,"amplitude":0,"marketValue":12589323.6849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":24.57,"changeRate5Day":-0.005844,"changeRate20Day":-0.024116,"changeRate60Day":-0.030634,"changeRateWTD":-0.00584,"changeRateMTD":0.00142,"changeRateQTD":0.00142,"changeRateYTD":-0.03915,"amount":10809.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327416,"roa":0,"roe":0,"changeRate5Min":0.004676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5727,"divideRate":0.063711,"floatMarketCap":12589323.6849,"shortable":3,"shares":510001,"floatShares":510001,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.6849,"latestTime":"16:10 EDT","volume":7,"amount":173.1694,"timestamp":1790885404000,"change":-0.11489999999999867,"changeRate":-0.0046546674282658095},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.6849,"latestTime":"16:10 EDT","volume":7,"amount":173.1694,"timestamp":1790885404000,"change":-0.11489999999999867,"changeRate":-0.0046546674282658095},"impliedVol":0,"impliedVolPercentile":0}]}}}