| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | 0.00% | 0.00 | 33 | 824.52 | 0.00% | 0 | -0.60% | -0.97% | -0.40% | -0.60% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.63 | 0.00% | 0.00 | 124 | 3.06K | 0.00% | 342.16M | -0.32% | -2.07% | -1.28% | -1.59% |
REVELYST INCUS GEAR | 20.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.17B | 0.00% | 0.00% | 0.00% | 0.00% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.52 | 0.00% | 0.00 | 10 | 365.61 | 0.00% | 19.17M | -2.35% | -3.10% | -0.63% | +2.89% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.30 | 0.00% | 0.00 | 2K | 76.76K | 0.00% | 147.16M | -0.92% | -3.08% | 0.00% | -3.26% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.27 | 0.00% | 0.00 | 117 | 5.89K | 0.00% | 60.32M | -0.02% | +0.38% | 0.00% | +0.40% |
General Catalyst Global Resilience MergerUS GCGRU | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 476.64M | +0.29% | -0.19% | -1.53% | +2.69% |
Global Business Travel Group, Inc.US GBTG | 9.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.97B | 0.00% | +0.11% | +1.17% | +24.18% |
Gabelli High Income ETFUS GBHI | 24.33 | 0.00% | 0.00 | 9 | 219.94 | 0.00% | 5.84M | -2.09% | -3.80% | -3.52% | -3.60% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 935.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.03 | +0.82% | +0.18 | 310 | 6.83K | 0.00% | 9.14M | +0.80% | -2.33% | -10.14% | -13.20% |
Guinness Atkinson Real Assets Income ETFUS GARA | 25.31 | 0.00% | 0.00 | 29 | 740.99 | 0.00% | 379.61K | -1.93% | -6.74% | -8.86% | -0.21% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Amplify Video Game Leaders ETFUS GAMR | 100.74 | +1.08% | +1.08 | 161 | 16.21K | 0.00% | 41.30M | -0.07% | +3.49% | +7.33% | +11.16% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.13 | 0.00% | 0.00 | 10 | 658.25 | 0.00% | 651.26K | -0.51% | +0.56% | 0.00% | +0.33% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
FortuneX Acquisition Corp.US FXACU | 10.26 | -0.87% | -0.09 | 310 | 3.18K | 0.00% | 129.60M | -0.97% | +0.59% | +1.79% | +2.60% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 58 | 584.99 | 0.00% | 127.33M | 0.00% | +0.10% | +0.50% | +0.80% |