US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GigCapital2, Inc US GIX	10.01	0.00%	0.00	41	410.92	0.00%	365.83M	+0.05%	+0.19%	+0.70%	+1.62%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	0.00%	+2.12%	+4.03%
Guggenheim Securitized Income ETF US GISC	49.41	0.00%	0.00	233	11.54K	0.00%	93.19M	-0.13%	-0.82%	-1.57%	-1.45%
Goldman Sachs Innovate Equity ETF US GINN	80.72	0.00%	0.00	65	5.30K	0.00%	185.67M	-1.63%	-2.51%	+1.50%	+10.43%
Goldman Sachs Income ETF US GINC	48.40	0.00%	0.00	26	1.26K	0.00%	210.24M	-1.09%	-2.54%	0.00%	-2.67%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.53	+1.11%	+0.46	125	5.19K	0.00%	43.61M	-1.34%	-3.83%	+4.03%	+2.82%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	0	0	0.00%	458.86M	0.00%	+0.10%	0.00%	+1.80%
GORES HOLDINGS XI INC US GHXI	10.10	0.00%	0.00	12.86K	129.93K	0.00%	455.26M	+1.00%	+1.10%	0.00%	+1.20%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.62	0.00%	0.00	154	4.60K	0.00%	37.03M	-1.99%	-5.76%	-2.81%	-1.02%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Gabelli Global Small & Mid Cap Value Trust US GGZ	15.30	-0.57%	-0.09	676	10.35K	0.00%	115.21M	-0.84%	-6.48%	-5.20%	+2.00%
Gabelli Growth Innovators ETF US GGRW	37.75	0.00%	0.00	13	496.88	0.00%	8.31M	-0.25%	+0.83%	+0.14%	+7.07%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+24.12%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	30.96	+0.71%	+0.22	132	4.09K	0.00%	20.43M	-0.20%	-2.41%	+3.12%	+12.13%

1 ...598 599 600 601 602 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":41,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":100,"bidSize":4200,"askPrice":10.01,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.0005,"changeRate20Day":0.001892,"changeRate60Day":0.007042,"changeRateWTD":0.0005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":410.918709,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":0.002979,"committee":0.953488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.04,"timestamp":1790885045383,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":13,"bidSize":2500,"askPrice":10.58,"bidPrice":10.37,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0.989654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.405,"close":49.405,"volume":233,"market":"US","high":49.405,"low":49.405,"preClose":49.405,"open":49.405,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":93187266.355,"askSize":100,"bidSize":100,"askPrice":49.48,"bidPrice":49.33,"week52High":50.36,"week52Low":49.38,"changeRate5Day":-0.001306,"changeRate20Day":-0.00823,"changeRate60Day":-0.015656,"changeRateWTD":-0.001306,"changeRateMTD":-0.001314,"changeRateQTD":-0.001314,"changeRateYTD":-0.014462,"amount":11539.218697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.010803,"floatMarketCap":93187266.355,"shortable":3,"shares":1886191,"floatShares":1886191,"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.405,"latestTime":"16:10 EDT","volume":6,"amount":296.43,"timestamp":1790885403983,"change":0.054999999999999716,"changeRate":0.001113247646999286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":80.7243,"close":80.7243,"volume":65,"market":"US","high":80.7243,"low":80.7243,"preClose":80.7243,"open":80.7243,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":185665890,"askSize":300,"bidSize":300,"askPrice":81.82,"bidPrice":80.25,"week52High":83.29,"week52Low":65.63,"changeRate5Day":-0.016306,"changeRate20Day":-0.025069,"changeRate60Day":0.015017,"changeRateWTD":-0.016306,"changeRateMTD":-0.003667,"changeRateQTD":-0.003667,"changeRateYTD":0.104298,"amount":5296.265182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9242,"divideRate":0.011449,"floatMarketCap":185665890,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.7243,"latestTime":"16:15 EDT","volume":9,"amount":726.5187,"timestamp":1790885700350,"change":0.12569999999999482,"changeRate":0.0015571519356624315},"overnightTrading":{"tag":"夜盘","latestPrice":80.72429656982422,"preClose":80.72429656982422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0816,"impliedVolPercentile":0.3028},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":0,"change":0,"latestPrice":48.4003,"close":48.4003,"volume":26,"market":"US","high":48.4003,"low":48.4003,"preClose":48.4003,"open":48.4003,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":210242142.7457,"askSize":100,"bidSize":100,"askPrice":48.41,"bidPrice":48.35,"week52High":50.25,"week52Low":48.23,"changeRate5Day":-0.010909,"changeRate20Day":-0.025431,"changeRate60Day":0,"changeRateWTD":-0.010909,"changeRateMTD":-0.003597,"changeRateQTD":-0.003597,"changeRateYTD":-0.026738,"amount":1262.20665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8805,"divideRate":0.059514,"floatMarketCap":210242142.7457,"shortable":3,"shares":4343819,"floatShares":4343819,"postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.4003,"latestTime":"19:30 EDT","volume":6,"amount":290.4018,"timestamp":1790897405794,"change":-0.040300000000002,"changeRate":-0.0008326394671107824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5859},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0.011124,"change":0.4569,"latestPrice":41.53,"close":41.53,"volume":125,"market":"US","high":41.53,"low":41.53,"preClose":41.0731,"open":41.53,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":43606500,"askSize":1000,"bidSize":400,"askPrice":41.4,"bidPrice":41.32,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.013448,"changeRate20Day":-0.038317,"changeRate60Day":0.040255,"changeRateWTD":-0.013448,"changeRateMTD":0.000761,"changeRateQTD":0.000761,"changeRateYTD":0.028225,"amount":5189.916134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225016,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43606500,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":41.0399,"preClose":41.0399,"latestTime":"16:10 EDT","volume":6,"amount":246.2924,"timestamp":1790885403981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":584,"bidSize":1400,"askPrice":10.19,"bidPrice":10.11,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.41129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12864,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":455257500,"askSize":100,"bidSize":700,"askPrice":10.12,"bidPrice":10,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.01,"changeRate20Day":0.011011,"changeRate60Day":0,"changeRateWTD":0.01,"changeRateMTD":0.011001,"changeRateQTD":0.011001,"changeRateYTD":0.012024,"amount":129925.803772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349539,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333774700,"shortable":3,"shares":45075000,"floatShares":33047000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.24,"timestamp":1790885047412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.6231,"close":29.6231,"volume":154,"market":"US","high":29.6231,"low":29.6231,"preClose":29.6231,"open":29.6231,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":37028875,"askSize":100,"bidSize":100,"askPrice":30.01,"bidPrice":29.36,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.019895,"changeRate20Day":-0.057604,"changeRate60Day":-0.028114,"changeRateWTD":-0.019895,"changeRateMTD":-0.004934,"changeRateQTD":-0.004934,"changeRateYTD":-0.010211,"amount":4596.237106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.0387,"floatMarketCap":37028875,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.6231,"latestTime":"19:30 EDT","volume":7,"amount":207.3617,"timestamp":1790897404420,"change":-0.0030999999999998806,"changeRate":-0.0001046480618166188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGZ","nameCN":"The Gabelli Global Small & Mid Cap Value Trust","changeRate":-0.005725,"change":-0.0881,"latestPrice":15.3,"close":15.3,"volume":676,"market":"US","high":15.3,"low":15.3,"preClose":15.3881,"open":15.3,"turnoverRate":0.00009,"peRate":16.451613,"amplitude":0,"marketValue":115212549.6,"askSize":1200,"bidSize":100,"askPrice":15.86,"bidPrice":14.97,"week52High":17.08,"week52Low":13.35,"changeRate5Day":-0.008425,"changeRate20Day":-0.064792,"changeRate60Day":-0.052045,"changeRateWTD":-0.008425,"changeRateMTD":-0.008425,"changeRateQTD":-0.008425,"changeRateYTD":0.02,"amount":10346.308498,"eps":0.93,"lyrEps":0,"lyrPeRate":0,"pbRate":0.945423,"volumeRatio":0.166354,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8402,"divideRate":0.054915,"floatMarketCap":115212549.6,"shortable":3,"shares":7530232,"floatShares":7530232,"postHourTrading":{"tag":"盘后","latestPrice":15.3881,"preClose":15.3881,"latestTime":"19:30 EDT","volume":53,"amount":813.3086,"timestamp":1790897404310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":37.7521,"close":37.7521,"volume":13,"market":"US","high":37.7521,"low":37.7521,"preClose":37.7521,"open":37.7521,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":8305462,"askSize":300,"bidSize":300,"askPrice":38.11,"bidPrice":37.96,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.002502,"changeRate20Day":0.008347,"changeRate60Day":0.001382,"changeRateWTD":-0.002502,"changeRateMTD":0.002483,"changeRateQTD":0.002483,"changeRateYTD":0.07066,"amount":496.87772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.004002,"floatMarketCap":8305462,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":37.6586,"preClose":37.7521,"latestTime":"16:10 EDT","volume":6,"amount":226.5126,"timestamp":1790885403979,"change":-0.0934999999999988,"changeRate":-0.0024766834162867446},"overnightTrading":{"tag":"夜盘","latestPrice":37.75210189819336,"preClose":37.75210189819336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0.007072,"change":0.2174,"latestPrice":30.96,"close":30.96,"volume":132,"market":"US","high":30.96,"low":30.96,"preClose":30.7426,"open":30.96,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":20430442.08,"askSize":1600,"bidSize":1600,"askPrice":30.97,"bidPrice":30.89,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.002044,"changeRate20Day":-0.024061,"changeRate60Day":0.031178,"changeRateWTD":-0.002044,"changeRateMTD":0.01116,"changeRateQTD":0.01116,"changeRateYTD":0.121288,"amount":4086.627983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4284,"divideRate":0.013837,"floatMarketCap":20430442.08,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.6183,"preClose":30.6183,"latestTime":"16:04 EDT","volume":1,"amount":30.7426,"timestamp":1790885046372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}