US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
Data Storage Corp. US DTST	3.38	0.00%	0.00	1K	3.71K	0.00%	7.90M	+7.99%	+13.74%	-1.46%	-33.98%
DT Cloud Star Acquisition Corporation US DTSQU	11.89	0.00%	0.00	0	0	0.00%	105.79M	0.00%	+3.44%	+5.08%	+8.56%
DT Cloud Star Acquisition Corp US DTSQ	11.58	0.00%	0.00	1	11.46	0.00%	42.31M	+0.70%	+2.03%	+2.03%	+7.71%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	39.42	0.00%	0.00	10	395.32	0.00%	13.47M	-2.45%	-7.01%	-6.61%	-0.01%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
ALPS Disruptive Technologies ETF US DTEC	50.96	0.00%	0.00	20	1.03K	0.00%	72.62M	-0.69%	-3.47%	+4.24%	+4.89%
Sparkline International Intangible Value ETF US DTAN	32.25	0.00%	0.00	9	291.60	0.00%	20.96M	-2.98%	-6.08%	+0.99%	+3.16%
Big Tree Cloud Holdings Ltd US DSY	3.48	+0.00%	+0.00	461	1.61K	0.00%	16.54M	-3.60%	-10.99%	-19.81%	-36.14%
Deswell US DSWL	3.07	0.00%	0.00	330	1.01K	0.00%	48.92M	-0.97%	-0.32%	-9.97%	-11.27%
Distillate International Fundamental Stability & Value ETF US DSTX	33.59	0.00%	0.00	39	1.31K	0.00%	67.17M	-2.24%	-7.72%	+0.50%	+5.35%
DSS Inc US DSS	0.6511	+0.17%	+0.0011	2K	1.47K	0.00%	6.54M	-7.98%	-23.40%	+6.76%	-29.82%
Tema S&P 500 Historical Weight ETF Strategy US DSPY	66.50	+0.74%	+0.49	12.03K	799.66K	0.00%	1.01B	-0.47%	-1.14%	+1.10%	+13.23%
Distillate Small/Mid Cash Flow ETF US DSMC	42.20	+0.31%	+0.13	150	6.33K	0.00%	139.26M	-0.14%	-4.84%	+3.59%	+18.97%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	48.91	0.00%	0.00	1K	55.16K	0.00%	383.94M	-0.35%	+0.56%	+2.62%	+8.92%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+0.19%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.14	0.00%	0.00	7	70.91	0.00%	344.95M	-0.10%	-0.10%	+0.15%	+1.40%
Amplify S&P 500 Dividend Drivers ETF US DRVR	24.08	0.00%	0.00	26	626.16	0.00%	1.20M	-0.92%	-6.28%	-3.00%	-3.63%

1 ...598 599 600 601 602 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTST","nameCN":"Data Storage Corp.","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":1105,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0.00055,"peRate":1.648781,"amplitude":0,"marketValue":7901426,"askSize":10,"bidSize":10,"askPrice":3.44,"bidPrice":3.23,"week52High":5.1499,"week52Low":2.75,"changeRate5Day":0.079872,"changeRate20Day":0.137434,"changeRate60Day":-0.014577,"changeRateWTD":0.079872,"changeRateMTD":-0.017442,"changeRateQTD":-0.017442,"changeRateYTD":-0.339844,"amount":3711.365912,"eps":2.05,"lyrEps":2.640507,"lyrPeRate":1.280057,"pbRate":0.76497,"volumeRatio":0.135661,"committee":0,"roa":-0.157326,"roe":-0.087255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793124,"shortable":3,"shares":2337700,"floatShares":2009800,"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"19:30 EDT","volume":83,"amount":286.2802,"timestamp":1790897405393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.885,"close":11.885,"volume":0,"market":"US","high":11.885,"low":11.885,"preClose":11.885,"open":11.885,"turnoverRate":0,"peRate":132.349666,"amplitude":0,"marketValue":105787196.5,"askSize":500,"bidSize":202,"askPrice":12.25,"bidPrice":11.52,"week52High":18.1,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0.034378,"changeRate60Day":0.05084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085636,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":46.748087,"pbRate":-231.128815,"volumeRatio":0,"committee":-0.424501,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82826612.54,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":1,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0.000001,"peRate":53.119267,"amplitude":0,"marketValue":42306476.22,"askSize":2500,"bidSize":500,"askPrice":11.58,"bidPrice":11.5,"week52High":12.8999,"week52Low":10.47,"changeRate5Day":0.006957,"changeRate20Day":0.020264,"changeRate60Day":0.020264,"changeRateWTD":0.006957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.077069,"amount":11.46,"eps":0.218,"lyrEps":0.25749,"lyrPeRate":44.97262,"pbRate":-25.323954,"volumeRatio":0.00105,"committee":-0.666667,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19934970,"shortable":3,"shares":3653409,"floatShares":1721500,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:10 EDT","volume":5,"amount":57.75,"timestamp":1790885404567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":39.4246,"close":39.4246,"volume":10,"market":"US","high":39.4246,"low":39.4246,"preClose":39.4246,"open":39.4246,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":13467758.7568,"askSize":200,"bidSize":200,"askPrice":40.02,"bidPrice":39.73,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.024508,"changeRate20Day":-0.070131,"changeRate60Day":-0.066131,"changeRateWTD":-0.024508,"changeRateMTD":-0.008074,"changeRateQTD":-0.008074,"changeRateYTD":-0.000142,"amount":395.316658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6654,"divideRate":0.042243,"floatMarketCap":13467758.7568,"shortable":3,"shares":341608,"floatShares":341608,"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.4246,"latestTime":"16:10 EDT","volume":6,"amount":236.5476,"timestamp":1790885403871,"change":-0.07459999999999667,"changeRate":-0.0018922195786386336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTEC","nameCN":"ALPS Disruptive Technologies ETF","changeRate":0,"change":0,"latestPrice":50.9583,"close":50.9583,"volume":20,"market":"US","high":50.9583,"low":50.9583,"preClose":50.9583,"open":50.9583,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":72615679.4166,"askSize":300,"bidSize":400,"askPrice":51.64,"bidPrice":51.38,"week52High":53.8879,"week52Low":41.99,"changeRate5Day":-0.006914,"changeRate20Day":-0.034698,"changeRate60Day":0.04242,"changeRateWTD":-0.006914,"changeRateMTD":0.003555,"changeRateQTD":0.003555,"changeRateYTD":0.048943,"amount":1028.435669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056482,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018,"divideRate":0.000353,"floatMarketCap":72615679.4166,"shortable":3,"shares":1425002,"floatShares":1425002,"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":50.9583,"latestTime":"19:30 EDT","volume":8,"amount":407.4098,"timestamp":1790897404415,"change":0.061700000000001864,"changeRate":0.0012107939236591853},"overnightTrading":{"tag":"夜盘","latestPrice":50.95830154418945,"preClose":50.95830154418945,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0548,"impliedVolPercentile":0.2271},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":32.2484,"close":32.2484,"volume":9,"market":"US","high":32.2484,"low":32.2484,"preClose":32.2484,"open":32.2484,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":20961460,"askSize":300,"bidSize":300,"askPrice":32.47,"bidPrice":32.39,"week52High":34.4,"week52Low":29.02,"changeRate5Day":-0.029834,"changeRate20Day":-0.060766,"changeRate60Day":0.009893,"changeRateWTD":-0.029834,"changeRateMTD":-0.007051,"changeRateQTD":-0.007051,"changeRateYTD":0.031645,"amount":291.5984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.643,"divideRate":0.019939,"floatMarketCap":20961460,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":32.3399,"preClose":32.2484,"latestTime":"16:10 EDT","volume":6,"amount":192.9336,"timestamp":1790885403870,"change":0.09150000000000347,"changeRate":0.002837350070081104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSY","nameCN":"Big Tree Cloud Holdings Ltd","changeRate":0.000029,"change":0.0001,"latestPrice":3.4801,"close":3.4801,"volume":461,"market":"US","high":3.4801,"low":3.4801,"preClose":3.48,"open":3.4801,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":16536982.787,"askSize":100,"bidSize":22,"askPrice":3.81,"bidPrice":3.5,"week52High":21.608,"week52Low":1.67,"changeRate5Day":-0.035983,"changeRate20Day":-0.109949,"changeRate60Day":-0.198134,"changeRateWTD":-0.035983,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":-0.36145,"amount":1609.652677,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":14.122636,"pbRate":-3.611644,"volumeRatio":0.545096,"committee":-0.639344,"roa":-0.001563,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356737.19,"shortable":3,"shares":4751870,"floatShares":1251900,"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:30 EDT","volume":39,"amount":136.77,"timestamp":1790897404509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261002 04:00 EDT","volume":31,"amount":108,"timestamp":1790928002139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSWL","nameCN":"Deswell","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":330,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0.000072,"peRate":4.599657,"amplitude":0,"marketValue":48921183.73,"askSize":158,"bidSize":167,"askPrice":3.2,"bidPrice":3.01,"week52High":4.0638,"week52Low":2.84,"changeRate5Day":-0.009677,"changeRate20Day":-0.003247,"changeRate60Day":-0.099707,"changeRateWTD":-0.009677,"changeRateMTD":-0.009677,"changeRateQTD":-0.009677,"changeRateYTD":-0.112717,"amount":1014.21587,"eps":0.667441,"lyrEps":0.667441,"lyrPeRate":4.599657,"pbRate":0.447218,"volumeRatio":0.249042,"committee":0.027692,"roa":0.012701,"roe":0.100486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.065147,"floatMarketCap":14016477.96,"shortable":3,"shares":15935239,"floatShares":4565628,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":8,"amount":24.34,"timestamp":1790885404566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSTX","nameCN":"Distillate International Fundamental Stability & Value ETF","changeRate":0,"change":0,"latestPrice":33.5864,"close":33.5864,"volume":39,"market":"US","high":33.5864,"low":33.5864,"preClose":33.5864,"open":33.5864,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":67172833.5864,"askSize":100,"bidSize":100,"askPrice":33.73,"bidPrice":33.69,"week52High":36.7123,"week52Low":29.9041,"changeRate5Day":-0.022384,"changeRate20Day":-0.07717,"changeRate60Day":0.004979,"changeRateWTD":-0.022384,"changeRateMTD":-0.007057,"changeRateQTD":-0.007057,"changeRateYTD":0.053526,"amount":1313.467941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0756,"divideRate":0.032025,"floatMarketCap":67172833.5864,"shortable":3,"shares":2000001,"floatShares":2000001,"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.5864,"latestTime":"19:30 EDT","volume":7,"amount":235.1048,"timestamp":1790897405663,"change":-0.006399999999999295,"changeRate":-0.00019055331920060786},"overnightTrading":{"tag":"夜盘","latestPrice":33.58639907836914,"preClose":33.58639907836914,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.001692,"change":0.0011,"latestPrice":0.6511,"close":0.6511,"volume":2371,"market":"US","high":0.6511,"low":0.6511,"preClose":0.65,"open":0.6511,"turnoverRate":0.000586,"peRate":0,"amplitude":0,"marketValue":6538671.75,"askSize":39,"bidSize":18,"askPrice":0.6618,"bidPrice":0.6213,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.079847,"changeRate20Day":-0.234,"changeRate60Day":0.067552,"changeRateWTD":-0.079847,"changeRateMTD":0.017344,"changeRateQTD":0.017344,"changeRateYTD":-0.298232,"amount":1473.704857,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-17.116942,"volumeRatio":0.616963,"committee":-0.368421,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634415.71,"shortable":3,"shares":10042500,"floatShares":4046100,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.65,"latestTime":"08:56 EDT","volume":221,"amount":143.722497,"timestamp":1790945787531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"19:47 EDT","volume":1728,"amount":1122.5522,"timestamp":1790898468397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSPY","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","changeRate":0.007423,"change":0.49,"latestPrice":66.5,"close":66.5,"volume":12025,"market":"US","high":66.5,"low":66.5,"preClose":66.01,"open":66.5,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":1010072290.5,"askSize":100,"bidSize":1200,"askPrice":66.58,"bidPrice":66.51,"week52High":68.42,"week52Low":55.6583,"changeRate5Day":-0.004712,"changeRate20Day":-0.011446,"changeRate60Day":0.010956,"changeRateWTD":-0.004712,"changeRateMTD":0.010331,"changeRateQTD":0.010331,"changeRateYTD":0.1323,"amount":799657.270622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.413895,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.618,"divideRate":0.009293,"floatMarketCap":1010072290.5,"shortable":3,"shares":15189057,"floatShares":15189057,"postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":66.01,"latestTime":"19:30 EDT","volume":13,"amount":856.21,"timestamp":1790897404570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSMC","nameCN":"Distillate Small/Mid Cash Flow ETF","changeRate":0.00309,"change":0.13,"latestPrice":42.2,"close":42.2,"volume":150,"market":"US","high":42.2,"low":42.2,"preClose":42.07,"open":42.2,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":139260000,"askSize":100,"bidSize":100,"askPrice":42.22,"bidPrice":42.17,"week52High":44.49,"week52Low":32.94,"changeRate5Day":-0.001394,"changeRate20Day":-0.048396,"changeRate60Day":0.035875,"changeRateWTD":-0.001394,"changeRateMTD":0.012418,"changeRateQTD":0.012418,"changeRateYTD":0.189738,"amount":6328.948402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5011,"divideRate":0.011874,"floatMarketCap":139260000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:15 EDT","volume":8,"amount":336.56,"timestamp":1790885700330,"change":0,"changeRate":0},"impliedVol":0.1035,"impliedVolPercentile":0.5657},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSEP","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","changeRate":0,"change":0,"latestPrice":48.91,"close":48.91,"volume":1123,"market":"US","high":48.91,"low":48.91,"preClose":48.91,"open":48.91,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":383943597.82,"askSize":600,"bidSize":200,"askPrice":49.18,"bidPrice":49.11,"week52High":49.22,"week52Low":43.2798,"changeRate5Day":-0.003464,"changeRate20Day":0.005551,"changeRate60Day":0.026227,"changeRateWTD":-0.003464,"changeRateMTD":0.000818,"changeRateQTD":0.000818,"changeRateYTD":0.089162,"amount":55163.258167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099816,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383943597.82,"shortable":3,"shares":7850002,"floatShares":7850002,"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"17:47 EDT","volume":64,"amount":3130.24,"timestamp":1790891259085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.29,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0.666667,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":7,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344945896.62,"askSize":701,"bidSize":138442,"askPrice":10.15,"bidPrice":10.12,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":0.001481,"changeRateWTD":-0.000985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014,"amount":70.910001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.57035,"volumeRatio":0.001771,"committee":0.989924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242193889.86,"shortable":3,"shares":34018333,"floatShares":23884999,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":5,"amount":50.6,"timestamp":1790885403868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRVR","nameCN":"Amplify S&P 500 Dividend Drivers ETF","changeRate":0,"change":0,"latestPrice":24.0839,"close":24.0839,"volume":26,"market":"US","high":24.0839,"low":24.0839,"preClose":24.0839,"open":24.0839,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":1204195,"askSize":2800,"bidSize":2800,"askPrice":24.05,"bidPrice":24.01,"week52High":26.83,"week52Low":23.8398,"changeRate5Day":-0.009187,"changeRate20Day":-0.062829,"changeRate60Day":-0.030013,"changeRateWTD":-0.009187,"changeRateMTD":0.010239,"changeRateQTD":0.010239,"changeRateYTD":-0.036259,"amount":626.160881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.006274,"floatMarketCap":1204195,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.0839,"latestTime":"16:10 EDT","volume":6,"amount":144.5034,"timestamp":1790885403868,"change":0.04609999999999914,"changeRate":0.0019141418125801528},"impliedVol":0,"impliedVolPercentile":0}]}}}