US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.39	0.00%	0.00	64	2K	0.00%	0	+1.46%	+1.54%	-0.94%	-1.42%
iOThree Limited US IOTR	1.94	0.00%	0.00	838	1.63K	0.00%	9.44M	0.00%	-23.92%	-45.20%	-20.65%
Corgi AAPL 2x Daily ETF US IOSX	32.86	-1.86%	-0.62	15	491.00	0.00%	492.97K	-3.67%	+2.14%	+24.83%	+24.72%
Income Opportunity Realty Investors US IOR	17.60	-3.46%	-0.63	667	11.72K	0.00%	71.56M	-3.46%	-8.90%	-4.35%	+0.28%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	24.95	-1.68%	-0.43	191	4.78K	0.00%	6.86M	-4.16%	-7.67%	-5.10%	-8.31%
Alger Russell Innovation ETF US INVN	25.63	+0.90%	+0.23	296	7.56K	0.00%	10.25M	-0.61%	-5.14%	+15.76%	+18.41%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	24.88	0.00%	0.00	70	1.75K	0.00%	995.20K	-2.69%	-6.40%	-4.79%	-1.01%
WisdomTree India Hedged Equity Fund US INDH	36.95	-0.15%	-0.06	127	4.72K	0.00%	5.54M	-2.06%	-5.74%	-5.44%	-12.78%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	0.00%	+0.58%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.38	0.00%	0.00	18.28K	189.01K	0.00%	153.16M	+0.19%	+0.68%	+1.47%	+3.28%
Invesco Agency MBS ETF US IMTG	46.38	0.00%	0.00	6	280.00	0.00%	13.91M	-0.57%	-3.61%	-5.76%	-7.43%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	0.00%	0.00	24.39K	243.37K	0.00%	312.29M	0.00%	+0.10%	+0.10%	-9.27%
Intelligent Living Application Group US ILAG	2.78	+0.01%	+0.00	516	1.42K	0.00%	5.77M	-10.66%	-4.13%	-26.25%	-31.35%

1 ...602 603 604 605 606 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.385,"close":25.385,"volume":64,"market":"US","high":25.385,"low":25.385,"preClose":25.385,"open":25.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.81,"bidPrice":20.48,"week52High":27.27,"week52Low":24.8198,"changeRate5Day":0.014588,"changeRate20Day":0.0154,"changeRate60Day":-0.009366,"changeRateWTD":0.014179,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014175,"amount":1613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.059601,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.385,"preClose":25.385,"latestTime":"16:04 EDT","volume":1,"amount":25,"timestamp":1790885046282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOTR","nameCN":"iOThree Limited","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":838,"market":"US","high":2.12,"low":2.12,"preClose":1.94,"open":2.12,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":9435966,"askSize":2,"bidSize":20,"askPrice":2.01,"bidPrice":1.64,"week52High":7.47,"week52Low":1.4899,"changeRate5Day":0,"changeRate20Day":-0.239216,"changeRate60Day":-0.451977,"changeRateWTD":-0.044335,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206544,"amount":1626.829009,"eps":-0.439532,"lyrEps":-0.439532,"lyrPeRate":0,"pbRate":2.112995,"volumeRatio":0.221424,"committee":0.818182,"roa":-0.093503,"roe":-0.37392,"changeRate5Min":-0.015228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5709226,"shortable":3,"shares":4863900,"floatShares":2942900,"hourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.94,"latestTime":"06:04 EDT","volume":65,"amount":130.65,"timestamp":1790935489013,"change":0.06999999999999984,"changeRate":0.036082474226804044},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.94,"latestTime":"06:04 EDT","volume":65,"amount":130.65,"timestamp":1790935489013,"change":0.06999999999999984,"changeRate":0.036082474226804044},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:21 EDT","volume":43,"amount":85.39,"timestamp":1790896910909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":-0.018586,"change":-0.6224,"latestPrice":32.8646,"close":32.8646,"volume":15,"market":"US","high":33.487,"low":33.487,"preClose":33.487,"open":33.487,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":492969,"askSize":100,"bidSize":100,"askPrice":52.25,"bidPrice":29.53,"week52High":36.08,"week52Low":26.18,"changeRate5Day":-0.036689,"changeRate20Day":0.021385,"changeRate60Day":0.248323,"changeRateWTD":-0.062797,"changeRateMTD":-0.018586,"changeRateQTD":-0.018586,"changeRateYTD":0.247233,"amount":491.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230062,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.018586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492969,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.487,"preClose":32.8646,"latestTime":"16:10 EDT","volume":4,"amount":131.4584,"timestamp":1790885404051,"change":0.622399999999999,"changeRate":0.018938310522568322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":-0.034558,"change":-0.63,"latestPrice":17.6,"close":17.6,"volume":667,"market":"US","high":17.6,"low":17.6,"preClose":18.23,"open":17.6,"turnoverRate":0.001993,"peRate":19.313811,"amplitude":0,"marketValue":71564732.8,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":7.08,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.034558,"changeRate20Day":-0.089027,"changeRate60Day":-0.043478,"changeRateWTD":-0.034558,"changeRateMTD":-0.034558,"changeRateQTD":-0.034558,"changeRateYTD":0.002849,"amount":11723.99999,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":17.959202,"pbRate":0.560712,"volumeRatio":6.552054,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":-0.034558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5891300.8,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"16:10 EDT","volume":5,"amount":88,"timestamp":1790885404051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":-0.016771,"change":-0.4256,"latestPrice":24.951,"close":24.951,"volume":191,"market":"US","high":24.95,"low":24.95,"preClose":25.3766,"open":24.95,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":6861525,"askSize":100,"bidSize":100,"askPrice":39.67,"bidPrice":10.04,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.041596,"changeRate20Day":-0.076672,"changeRate60Day":-0.050968,"changeRateWTD":-0.047097,"changeRateMTD":-0.016771,"changeRateQTD":-0.016771,"changeRateYTD":-0.083088,"amount":4784.00012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861136,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.016771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1497,"divideRate":0.006,"floatMarketCap":6861525,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":25.3766,"preClose":24.951,"latestTime":"16:10 EDT","volume":6,"amount":149.706,"timestamp":1790885404051,"change":0.4255999999999993,"changeRate":0.017057432567832924},"overnightTrading":{"tag":"夜盘","latestPrice":24.951000213623047,"preClose":24.951000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVN","nameCN":"Alger Russell Innovation ETF","changeRate":0.008956,"change":0.2275,"latestPrice":25.6294,"close":25.6294,"volume":296,"market":"US","high":25.48,"low":25.48,"preClose":25.4019,"open":25.48,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":10251760,"askSize":100,"bidSize":100,"askPrice":40.75,"bidPrice":10.31,"week52High":27.54,"week52Low":17.75,"changeRate5Day":-0.006061,"changeRate20Day":-0.051434,"changeRate60Day":0.157606,"changeRateWTD":-0.001181,"changeRateMTD":0.008956,"changeRateQTD":0.008956,"changeRateYTD":0.184134,"amount":7561.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.061,"divideRate":0.00238,"floatMarketCap":10251760,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.6294,"latestTime":"16:10 EDT","volume":6,"amount":153.7764,"timestamp":1790885404050,"change":-0.14939999999999998,"changeRate":-0.005829242978766571},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.1429,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":1},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":70,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.00175,"peRate":0,"amplitude":0,"marketValue":995200,"askSize":100,"bidSize":100,"askPrice":39.12,"bidPrice":9.9,"week52High":27.81,"week52Low":24.6092,"changeRate5Day":-0.026867,"changeRate20Day":-0.063968,"changeRate60Day":-0.047936,"changeRateWTD":-0.0349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01009,"amount":1746.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003199,"floatMarketCap":995200,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":4,"amount":98.4368,"timestamp":1790885404046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":-0.0015,"change":-0.0555,"latestPrice":36.9469,"close":36.9469,"volume":127,"market":"US","high":36.98,"low":36.98,"preClose":37.0024,"open":36.98,"turnoverRate":0.000847,"peRate":0,"amplitude":0,"marketValue":5542035,"askSize":100,"bidSize":100,"askPrice":58.74,"bidPrice":14.86,"week52High":45.0038,"week52Low":36.89,"changeRate5Day":-0.020584,"changeRate20Day":-0.057446,"changeRate60Day":-0.054445,"changeRateWTD":-0.023202,"changeRateMTD":-0.0015,"changeRateQTD":-0.0015,"changeRateYTD":-0.127833,"amount":4720.000172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359513,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060205,"floatMarketCap":5542035,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.9469,"latestTime":"18:34 EDT","volume":9,"amount":330.3114,"timestamp":1790894084924,"change":0.033099999999997465,"changeRate":0.0008958803038955221},"overnightTrading":{"tag":"夜盘","latestPrice":36.9468994140625,"preClose":36.9468994140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":16.5,"bidPrice":4.18,"week52High":13.39,"week52Low":10.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":18279,"market":"US","high":10.4,"low":10.4,"preClose":10.38,"open":10.4,"turnoverRate":0.001569,"peRate":40.07722,"amplitude":0,"marketValue":153156900,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":9.39,"week52High":10.4,"week52Low":9.96,"changeRate5Day":0.001931,"changeRate20Day":0.00679,"changeRate60Day":0.014663,"changeRateWTD":0.00484,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032836,"amount":189005.995883,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.428571,"pbRate":-42.467719,"volumeRatio":14.514053,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120934266,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.3794,"close":46.3794,"volume":6,"market":"US","high":46.3794,"low":46.3794,"preClose":46.3794,"open":46.3794,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13913866.3794,"askSize":100,"bidSize":100,"askPrice":74.03,"bidPrice":18.72,"week52High":50.185,"week52Low":46.3794,"changeRate5Day":-0.005692,"changeRate20Day":-0.036112,"changeRate60Day":-0.05763,"changeRateWTD":-0.009926,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074263,"amount":280.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2576,"divideRate":0.027115,"floatMarketCap":13913866.3794,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":24386,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.001181,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.09,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.001003,"changeRateWTD":-0.002499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092719,"amount":243372.989782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.397601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.98,"timestamp":1790897405352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0.000072,"change":0.0002,"latestPrice":2.7802,"close":2.7802,"volume":516,"market":"US","high":2.7802,"low":2.7802,"preClose":2.78,"open":2.7802,"turnoverRate":0.000523,"peRate":0,"amplitude":0,"marketValue":5774336.39,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":2.45,"week52High":7.19,"week52Low":2.04,"changeRate5Day":-0.106648,"changeRate20Day":-0.04131,"changeRate60Day":-0.262546,"changeRateWTD":-0.04131,"changeRateMTD":0.000072,"changeRateQTD":0.000072,"changeRateYTD":-0.313531,"amount":1421.755368,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.189255,"volumeRatio":0.571809,"committee":0,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2742522.7296,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.7802,"preClose":2.7802,"latestTime":"19:30 EDT","volume":4,"amount":10.92,"timestamp":1790897404517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7802000045776367,"preClose":2.7802000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}