US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.21	+1.46%	+0.46	545	17.55K	0.00%	4.83M	-1.30%	-2.70%	-5.76%	+2.06%
First Trust EIP Power Solutions ETF US FPWR	34.80	+0.88%	+0.30	435	15.13K	0.00%	29.58M	+0.68%	-5.62%	-6.84%	+5.32%
FPA Short Duration Government ETF US FPAS	23.96	0.00%	0.00	85	2.03K	0.00%	13.77M	+0.40%	-1.35%	-3.00%	-5.35%
FPA Global Allocation ETF US FPAA	24.70	0.00%	0.00	5	123.76	0.00%	22.97M	-1.44%	-4.08%	-1.02%	+0.40%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	33.68	0.00%	0.00	47	1.59K	0.00%	14.32M	-1.47%	-3.70%	-1.16%	+8.31%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	113.50	0.00%	0.00	19	2.12K	0.00%	1.74B	-1.30%	-12.02%	+2.22%	-31.84%
Formidable ETF US FORH	23.86	0.00%	0.00	19	457.83	0.00%	18.49M	-0.85%	-3.46%	-3.11%	-2.54%
Frontier Asset Opportunistic Credit ETF US FOPC	24.42	+0.30%	+0.07	409	9.99K	0.00%	31.99M	-1.27%	-3.05%	-3.37%	-4.45%
Hang Feng Technology Innovation Co., Ltd. US FOFO	2.07	-1.90%	-0.04	2K	3.97K	0.00%	16.29M	-5.48%	-5.05%	-37.84%	-78.59%
First Trust Mortgage Income Fund US FMY	11.07	-0.09%	-0.01	904	10.01K	0.00%	46.64M	-1.25%	-6.50%	-4.82%	-8.89%
Next Frontier Internet ETF US FMQQ	11.73	0.00%	0.00	2K	21.14K	0.00%	19.06M	-3.38%	-9.75%	-3.69%	-15.14%
Fidelity Metaverse ETF US FMET	39.48	+1.23%	+0.48	4K	142.10K	0.00%	43.43M	+0.28%	+2.17%	+4.75%	+9.45%
FMC Excelsior Focus Equity ETF US FMCX	36.21	0.00%	0.00	10	364.82	0.00%	116.79M	-1.02%	-2.15%	-2.71%	+5.14%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.46	0.00%	0.00	10	287.04	0.00%	68.53M	-0.66%	-1.58%	-1.46%	+7.83%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	-1.44%	-1.44%	0.00%	+1.60%

1 ...597 598 599 600 601 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0.014638,"change":0.4647,"latestPrice":32.21,"close":32.21,"volume":545,"market":"US","high":32.21,"low":32.21,"preClose":31.7453,"open":32.21,"turnoverRate":0.003633,"peRate":0,"amplitude":0,"marketValue":4831564.42,"askSize":200,"bidSize":200,"askPrice":32.19,"bidPrice":32.12,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.013023,"changeRate20Day":-0.027035,"changeRate60Day":-0.057608,"changeRateWTD":-0.013023,"changeRateMTD":0.005177,"changeRateQTD":0.005177,"changeRateYTD":0.020583,"amount":17549.204159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.185066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5702,"divideRate":0.017703,"floatMarketCap":4831564.42,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":31.7393,"preClose":31.7393,"latestTime":"16:10 EDT","volume":4,"amount":127.0706,"timestamp":1790885403950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.74530029296875,"preClose":31.74530029296875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.1076},{"symbol":"FPWR","nameCN":"First Trust EIP Power Solutions ETF","changeRate":0.008764,"change":0.3023,"latestPrice":34.795,"close":34.795,"volume":435,"market":"US","high":34.795,"low":34.795,"preClose":34.4927,"open":34.795,"turnoverRate":0.000512,"peRate":0,"amplitude":0,"marketValue":29575819.59,"askSize":600,"bidSize":100,"askPrice":34.75,"bidPrice":34.66,"week52High":38.28,"week52Low":32.69,"changeRate5Day":0.006841,"changeRate20Day":-0.056199,"changeRate60Day":-0.068404,"changeRateWTD":0.006841,"changeRateMTD":0.013445,"changeRateQTD":0.013445,"changeRateYTD":0.053178,"amount":15132.930222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101137,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7795,"divideRate":0.022403,"floatMarketCap":29575819.59,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4927,"latestTime":"16:10 EDT","volume":8,"amount":275.8135,"timestamp":1790885404595,"change":-0.0326999999999984,"changeRate":-0.0009480266839069832},"overnightTrading":{"tag":"夜盘","latestPrice":34.492698669433594,"preClose":34.492698669433594,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.8446},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.955,"close":23.955,"volume":85,"market":"US","high":23.955,"low":23.955,"preClose":23.955,"open":23.955,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":13774125,"askSize":1000,"bidSize":600,"askPrice":23.92,"bidPrice":23.82,"week52High":25.6,"week52Low":23.69,"changeRate5Day":0.003982,"changeRate20Day":-0.01354,"changeRate60Day":-0.029966,"changeRateWTD":0.003982,"changeRateMTD":0.010333,"changeRateQTD":0.010333,"changeRateYTD":-0.053525,"amount":2027.561312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027113,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049777,"floatMarketCap":13774125,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"16:04 EDT","volume":4,"amount":95.82,"timestamp":1790885047064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":24.6983,"close":24.6983,"volume":5,"market":"US","high":24.6983,"low":24.6983,"preClose":24.6983,"open":24.6983,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22969419,"askSize":500,"bidSize":500,"askPrice":24.86,"bidPrice":24.58,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.014437,"changeRate20Day":-0.040764,"changeRate60Day":-0.010152,"changeRateWTD":-0.014437,"changeRateMTD":-0.002057,"changeRateQTD":-0.002057,"changeRateYTD":0.003996,"amount":123.764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.005247,"floatMarketCap":22969419,"shortable":3,"shares":930000,"floatShares":930000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":4,"amount":98.7932,"timestamp":1790885045340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":33.6837,"close":33.6837,"volume":47,"market":"US","high":33.6837,"low":33.6837,"preClose":33.6837,"open":33.6837,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":14315572.5,"askSize":1400,"bidSize":700,"askPrice":33.92,"bidPrice":33.78,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.014705,"changeRate20Day":-0.036998,"changeRate60Day":-0.011649,"changeRateWTD":-0.014705,"changeRateMTD":0.003593,"changeRateQTD":0.003593,"changeRateYTD":0.083077,"amount":1593.300072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061431,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2626,"divideRate":0.007796,"floatMarketCap":14315572.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.6837,"latestTime":"16:10 EDT","volume":5,"amount":168.4185,"timestamp":1790885403949,"change":-0.02370000000000516,"changeRate":-0.0007036044140045529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":113.5,"close":113.5,"volume":19,"market":"US","high":113.5,"low":113.5,"preClose":113.5,"open":113.5,"turnoverRate":0.000002,"peRate":2.843899,"amplitude":0,"marketValue":1740257704.5,"askSize":1,"bidSize":50,"askPrice":120.88,"bidPrice":107.35,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.012958,"changeRate20Day":-0.120155,"changeRate60Day":0.022246,"changeRateWTD":-0.012958,"changeRateMTD":-0.012958,"changeRateQTD":-0.012958,"changeRateYTD":-0.318392,"amount":2119.228271,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":21.803912,"pbRate":2.555369,"volumeRatio":0.012032,"committee":0.960784,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.138168,"floatMarketCap":1080486631,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.5,"latestTime":"19:30 EDT","volume":7,"amount":777,"timestamp":1790897404595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":23.8642,"close":23.8642,"volume":19,"market":"US","high":23.8642,"low":23.8642,"preClose":23.8642,"open":23.8642,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":18494755,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":23.32,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.00855,"changeRate20Day":-0.034592,"changeRate60Day":-0.031069,"changeRateWTD":-0.00855,"changeRateMTD":0.005604,"changeRateQTD":0.005604,"changeRateYTD":-0.025434,"amount":457.834703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4381,"divideRate":0.018358,"floatMarketCap":18494755,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":23.6801,"preClose":23.8642,"latestTime":"16:10 EDT","volume":4,"amount":95.4568,"timestamp":1790885403948,"change":-0.18410000000000082,"changeRate":-0.007714484457890933},"overnightTrading":{"tag":"夜盘","latestPrice":23.864200592041016,"preClose":23.864200592041016,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0.00304,"change":0.074,"latestPrice":24.419,"close":24.419,"volume":409,"market":"US","high":24.419,"low":24.419,"preClose":24.345,"open":24.419,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":31992235.403,"askSize":2700,"bidSize":800,"askPrice":24.34,"bidPrice":24.33,"week52High":26.2,"week52Low":24.255,"changeRate5Day":-0.012747,"changeRate20Day":-0.030515,"changeRate60Day":-0.033676,"changeRateWTD":-0.012747,"changeRateMTD":0.005104,"changeRateQTD":0.005104,"changeRateYTD":-0.044464,"amount":9986.848585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442299,"committee":-0.542857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.106,"divideRate":0.045293,"floatMarketCap":31992235.403,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.345,"latestTime":"16:10 EDT","volume":5,"amount":121.725,"timestamp":1790885403948,"change":0.005000000000002558,"changeRate":0.0002053809817211977},"overnightTrading":{"tag":"夜盘","latestPrice":24.344999313354492,"preClose":24.344999313354492,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOFO","nameCN":"Hang Feng Technology Innovation Co., Ltd.","changeRate":-0.018957,"change":-0.04,"latestPrice":2.07,"close":2.07,"volume":1916,"market":"US","high":2.07,"low":2.07,"preClose":2.11,"open":2.07,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":16292970,"askSize":100,"bidSize":105,"askPrice":2.33,"bidPrice":2.08,"week52High":23.37,"week52Low":1.7,"changeRate5Day":-0.054795,"changeRate20Day":-0.050459,"changeRate60Day":-0.378378,"changeRateWTD":-0.054795,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.785936,"amount":3966.613684,"eps":-1.508818,"lyrEps":-1.648858,"lyrPeRate":0,"pbRate":2.032809,"volumeRatio":0.060398,"committee":0.02439,"roa":-1.091928,"roe":-1.692254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7392177,"shortable":3,"shares":7871000,"floatShares":3571100,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.11,"latestTime":"08:29 EDT","volume":15,"amount":31.5,"timestamp":1790944199034,"change":-0.009999999999999787,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:05 EDT","volume":916,"amount":1933.114,"timestamp":1790892350235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.109999895095825,"latestTime":"20261002 04:00 EDT","volume":100,"amount":207,"timestamp":1790928002127,"change":-0.039999961853027344,"changeRate":-0.018957328834943263},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMY","nameCN":"First Trust Mortgage Income Fund","changeRate":-0.000903,"change":-0.01,"latestPrice":11.07,"close":11.07,"volume":904,"market":"US","high":11.07,"low":11.07,"preClose":11.08,"open":11.07,"turnoverRate":0.000215,"peRate":15.726264,"amplitude":0,"marketValue":46639183.05,"askSize":100,"bidSize":100,"askPrice":11.35,"bidPrice":10.99,"week52High":12.36,"week52Low":10.74,"changeRate5Day":-0.012489,"changeRate20Day":-0.065034,"changeRate60Day":-0.048151,"changeRateWTD":-0.012489,"changeRateMTD":-0.004944,"changeRateQTD":-0.004944,"changeRateYTD":-0.088889,"amount":10011.594643,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.2421,"pbRate":0.8754,"volumeRatio":0.80048,"committee":0,"roa":0.024331,"roe":0.055432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.073171,"floatMarketCap":46639183.05,"shortable":3,"shares":4213115,"floatShares":4213115,"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"19:30 EDT","volume":106,"amount":1174.48,"timestamp":1790897404812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMQQ","nameCN":"Next Frontier Internet ETF","changeRate":0,"change":0,"latestPrice":11.7307,"close":11.7307,"volume":1789,"market":"US","high":11.7307,"low":11.7307,"preClose":11.7307,"open":11.7307,"turnoverRate":0.001101,"peRate":0,"amplitude":0,"marketValue":19062152.886,"askSize":1000,"bidSize":100,"askPrice":11.85,"bidPrice":11.56,"week52High":15.15,"week52Low":10.78,"changeRate5Day":-0.03385,"changeRate20Day":-0.097472,"changeRate60Day":-0.036888,"changeRateWTD":-0.03385,"changeRateMTD":-0.009491,"changeRateQTD":-0.009491,"changeRateYTD":-0.151364,"amount":21140.311712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304871,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0845,"divideRate":0.007203,"floatMarketCap":19062152.886,"shortable":3,"shares":1624980,"floatShares":1624980,"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.7307,"latestTime":"16:10 EDT","volume":5,"amount":58.6535,"timestamp":1790885403944,"change":-0.000700000000000145,"changeRate":-0.00005967248331302863},"overnightTrading":{"tag":"夜盘","latestPrice":11.73069953918457,"preClose":11.73069953918457,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMET","nameCN":"Fidelity Metaverse ETF","changeRate":0.012261,"change":0.4782,"latestPrice":39.48,"close":39.48,"volume":3600,"market":"US","high":39.48,"low":39.48,"preClose":39.0018,"open":39.48,"turnoverRate":0.003273,"peRate":0,"amplitude":0,"marketValue":43428000,"askSize":100,"bidSize":200,"askPrice":39.42,"bidPrice":39.3,"week52High":40.249,"week52Low":30.1396,"changeRate5Day":0.002819,"changeRate20Day":0.021747,"changeRate60Day":0.04754,"changeRateWTD":0.002819,"changeRateMTD":0.017846,"changeRateQTD":0.017846,"changeRateYTD":0.094505,"amount":142104.048157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.085796,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.006877,"floatMarketCap":43428000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":39.0018,"latestTime":"19:30 EDT","volume":9,"amount":350.7572,"timestamp":1790897404386,"change":-0.04180000000000206,"changeRate":-0.0010717454066223112},"overnightTrading":{"tag":"夜盘","latestPrice":39.001800537109375,"preClose":39.001800537109375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.4701},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.2088,"close":36.2088,"volume":10,"market":"US","high":36.2088,"low":36.2088,"preClose":36.2088,"open":36.2088,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":116786560.0032,"askSize":100,"bidSize":100,"askPrice":36.79,"bidPrice":36.02,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.010153,"changeRate20Day":-0.021529,"changeRate60Day":-0.027095,"changeRateWTD":-0.010153,"changeRateMTD":-0.000599,"changeRateQTD":-0.000599,"changeRateYTD":0.051368,"amount":364.820786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1083,"divideRate":0.002991,"floatMarketCap":116786560.0032,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.2088,"latestTime":"16:10 EDT","volume":6,"amount":217.2528,"timestamp":1790885403943,"change":0.041200000000003456,"changeRate":0.0011378449437706706},"overnightTrading":{"tag":"夜盘","latestPrice":36.20880126953125,"preClose":36.20880126953125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4606,"close":28.4606,"volume":10,"market":"US","high":28.4606,"low":28.4606,"preClose":28.4606,"open":28.4606,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":68534462.4482,"askSize":100,"bidSize":700,"askPrice":29.33,"bidPrice":28.13,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.006611,"changeRate20Day":-0.015807,"changeRate60Day":-0.014618,"changeRateWTD":-0.006611,"changeRateMTD":0.001337,"changeRateQTD":0.001337,"changeRateYTD":0.078265,"amount":287.042904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19246,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028524,"floatMarketCap":68534462.4482,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"16:04 EDT","volume":1,"amount":28.4606,"timestamp":1790885045994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":1999,"bidSize":2500,"askPrice":10.54,"bidPrice":10.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.014377,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":-0.014377,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"committee":0.111358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.16,"latestTime":"16:00 EDT","volume":5,"amount":50.85,"timestamp":1790884801279,"change":0.009999999999999787,"changeRate":0.000984251968503916},"impliedVol":0,"impliedVolPercentile":0}]}}}