US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplify S&P 500 Dividend Drivers ETF US DRVR	24.08	0.00%	0.00	26	626.16	0.00%	1.20M	-0.92%	-6.28%	-3.00%	-3.63%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	70.91	0.00%	0.00	33	2.35K	0.00%	49.64M	-0.48%	+1.36%	+10.54%	+6.19%
Strive U.S. Energy ETF US DRLL	40.96	0.00%	0.00	961	39.07K	0.00%	310.08M	+1.36%	-2.15%	+18.25%	+43.57%
VistaShares Target 15 DRUKMacro Distribution ETF US DRKY	22.07	0.00%	0.00	121	2.68K	0.00%	20.97M	-2.45%	+3.08%	+4.27%	+1.91%
GMO Domestic Resilience ETF US DRES	28.46	0.00%	0.00	20	573.11	0.00%	34.15M	-0.67%	-5.63%	-6.50%	+11.31%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	0	0	0.00%	328.75M	0.00%	0.00%	+0.85%	+0.28%
Draco Evolution AI ETF US DRAI	32.81	0.00%	0.00	89	2.93K	0.00%	20.67M	-1.03%	-1.24%	-2.81%	+8.38%
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June US DQJN	30.24	0.00%	0.00	6	182.64	0.00%	16.63M	-0.14%	+2.08%	+4.01%	+1.97%
Top KingWin Ltd. US DPU	1.53	+0.33%	+0.01	665	1.01K	0.00%	4.58M	-2.87%	-28.07%	-19.74%	-28.40%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.48	0.00%	0.00	6	147.82	0.00%	3.67M	-1.57%	-5.76%	-6.44%	-1.92%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DouYu US DOYU	4.32	-0.46%	-0.02	418	1.81K	0.00%	130.37M	-6.29%	-0.69%	-2.92%	-36.47%
Dogness US DOGZ	0.8801	+0.01%	+0.0001	477	419.93	0.00%	15.51M	-3.61%	-11.99%	-11.99%	-91.70%
Corgi Ports, Rail & Freight ETF US DOCK	25.11	0.00%	0.00	14	357.32	0.00%	753.41K	+0.13%	-5.48%	-7.35%	-3.41%
FT Vest U.S. Equity Deep Buffer ETF - November US DNOV	52.88	+0.34%	+0.18	2K	108.61K	0.00%	405.85M	+0.19%	+0.62%	+2.62%	+8.28%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-23.89%	-63.07%
DYNAMIX CORPORATION III US DNMX	10.08	0.00%	0.00	0	0	0.00%	270.48M	+0.25%	0.00%	+0.60%	+1.92%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	0	0	0.00%	668.87M	0.00%	+0.00%	+0.39%	+1.85%

1 ...599 600 601 602 603 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DRVR","nameCN":"Amplify S&P 500 Dividend Drivers ETF","changeRate":0,"change":0,"latestPrice":24.0839,"close":24.0839,"volume":26,"market":"US","high":24.0839,"low":24.0839,"preClose":24.0839,"open":24.0839,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":1204195,"askSize":2800,"bidSize":2800,"askPrice":24.05,"bidPrice":24.01,"week52High":26.83,"week52Low":23.8398,"changeRate5Day":-0.009187,"changeRate20Day":-0.062829,"changeRate60Day":-0.030013,"changeRateWTD":-0.009187,"changeRateMTD":0.010239,"changeRateQTD":0.010239,"changeRateYTD":-0.036259,"amount":626.160881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.006274,"floatMarketCap":1204195,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.0839,"latestTime":"16:10 EDT","volume":6,"amount":144.5034,"timestamp":1790885403868,"change":0.04609999999999914,"changeRate":0.0019141418125801528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":70.9097,"close":70.9097,"volume":33,"market":"US","high":70.9097,"low":70.9097,"preClose":70.9097,"open":70.9097,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":49636790,"askSize":600,"bidSize":600,"askPrice":71.77,"bidPrice":70.99,"week52High":71.695,"week52Low":52.8329,"changeRate5Day":-0.0048,"changeRate20Day":0.01362,"changeRate60Day":0.10543,"changeRateWTD":-0.0048,"changeRateMTD":0.000272,"changeRateQTD":0.000272,"changeRateYTD":0.061872,"amount":2349.924683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49636790,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":70.82,"preClose":70.9097,"latestTime":"19:30 EDT","volume":7,"amount":496.6685,"timestamp":1790897405078,"change":-0.08970000000000766,"changeRate":-0.0012649891340678027},"overnightTrading":{"tag":"夜盘","latestPrice":70.90969848632812,"preClose":70.90969848632812,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.5139},{"symbol":"DRLL","nameCN":"Strive U.S. Energy ETF","changeRate":0,"change":0,"latestPrice":40.9613,"close":40.9613,"volume":961,"market":"US","high":40.9613,"low":40.9613,"preClose":40.9613,"open":40.9613,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":310077041,"askSize":600,"bidSize":500,"askPrice":40.6,"bidPrice":40.52,"week52High":43.5399,"week52Low":27.31,"changeRate5Day":0.013643,"changeRate20Day":-0.021469,"changeRate60Day":0.182486,"changeRateWTD":0.013643,"changeRateMTD":0.023009,"changeRateQTD":0.023009,"changeRateYTD":0.435742,"amount":39074.413822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307455,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8448,"divideRate":0.020624,"floatMarketCap":310077041,"shortable":3,"shares":7570000,"floatShares":7570000,"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.9613,"latestTime":"19:30 EDT","volume":110,"amount":4501.0747,"timestamp":1790897406179,"change":-0.001300000000000523,"changeRate":-0.0000317372739634856},"overnightTrading":{"tag":"夜盘","latestPrice":40.961299896240234,"preClose":40.961299896240234,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.8685},{"symbol":"DRKY","nameCN":"VistaShares Target 15 DRUKMacro Distribution ETF","changeRate":0,"change":0,"latestPrice":22.0699,"close":22.0699,"volume":121,"market":"US","high":22.0699,"low":22.0699,"preClose":22.0699,"open":22.0699,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":20966405,"askSize":500,"bidSize":500,"askPrice":22.21,"bidPrice":22.08,"week52High":22.72,"week52Low":18.21,"changeRate5Day":-0.02447,"changeRate20Day":0.030759,"changeRate60Day":0.04271,"changeRateWTD":-0.02447,"changeRateMTD":-0.0046,"changeRateQTD":-0.0046,"changeRateYTD":0.019061,"amount":2682.966967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12803,"divideRate":0.141733,"floatMarketCap":20966405,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":22.135,"preClose":22.0699,"latestTime":"19:01 EDT","volume":16,"amount":357.5195,"timestamp":1790895677419,"change":0.06510000000000105,"changeRate":0.002949718847842584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRES","nameCN":"GMO Domestic Resilience ETF","changeRate":0,"change":0,"latestPrice":28.46,"close":28.46,"volume":20,"market":"US","high":28.46,"low":28.46,"preClose":28.46,"open":28.46,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":34151971.54,"askSize":400,"bidSize":2600,"askPrice":28.7,"bidPrice":28.64,"week52High":31.9967,"week52Low":23.8899,"changeRate5Day":-0.006677,"changeRate20Day":-0.05635,"changeRate60Day":-0.065046,"changeRateWTD":-0.006677,"changeRateMTD":0.011289,"changeRateQTD":0.011289,"changeRateYTD":0.11308,"amount":573.113022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000436,"committee":0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2043,"divideRate":0.007178,"floatMarketCap":34151971.54,"shortable":3,"shares":1199999,"floatShares":1199999,"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.46,"latestTime":"16:10 EDT","volume":8,"amount":227.68,"timestamp":1790885404565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":2000,"bidSize":2500,"askPrice":11.5,"bidPrice":10.71,"week52High":12.2,"week52Low":10.5001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002806,"amount":0,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.8072,"close":32.8072,"volume":89,"market":"US","high":32.8072,"low":32.8072,"preClose":32.8072,"open":32.8072,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":20668536,"askSize":1700,"bidSize":1700,"askPrice":33.01,"bidPrice":32.96,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.010296,"changeRate20Day":-0.012426,"changeRate60Day":-0.028076,"changeRateWTD":-0.010296,"changeRateMTD":0.00341,"changeRateQTD":0.00341,"changeRateYTD":0.083819,"amount":2934.491714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5399,"divideRate":0.016457,"floatMarketCap":20668536,"shortable":3,"shares":630000,"floatShares":630000,"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.8072,"latestTime":"16:10 EDT","volume":6,"amount":196.8088,"timestamp":1790885403866,"change":-0.15720000000000312,"changeRate":-0.004791631105367209},"overnightTrading":{"tag":"夜盘","latestPrice":32.80720138549805,"preClose":32.80720138549805,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQJN","nameCN":"FT Vest Nasdaq-100 Dual Directional Buffer ETF - June","changeRate":0,"change":0,"latestPrice":30.2443,"close":30.2443,"volume":6,"market":"US","high":30.2443,"low":30.2443,"preClose":30.2443,"open":30.2443,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16634425.4886,"askSize":100,"bidSize":100,"askPrice":30.58,"bidPrice":30.46,"week52High":30.34,"week52Low":27.9168,"changeRate5Day":-0.00141,"changeRate20Day":0.020805,"changeRate60Day":0.040084,"changeRateWTD":-0.00141,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":0.0197,"amount":182.643688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16634425.4886,"shortable":3,"shares":550002,"floatShares":550002,"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"16:04 EDT","volume":1,"amount":30.2443,"timestamp":1790885046253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPU","nameCN":"Top KingWin Ltd.","changeRate":0.003289,"change":0.005,"latestPrice":1.525,"close":1.525,"volume":665,"market":"US","high":1.525,"low":1.525,"preClose":1.52,"open":1.525,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":4583963.95,"askSize":200,"bidSize":200,"askPrice":1.66,"bidPrice":1.4,"week52High":4.4,"week52Low":1.46,"changeRate5Day":-0.028662,"changeRate20Day":-0.28066,"changeRate60Day":-0.197368,"changeRateWTD":-0.028662,"changeRateMTD":0.003289,"changeRateQTD":0.003289,"changeRateYTD":-0.284038,"amount":1009.55681,"eps":-20.044769,"lyrEps":-26.92,"lyrPeRate":0,"pbRate":0.403941,"volumeRatio":0.335535,"committee":0,"roa":-0.959867,"roe":-1.701194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3952800,"shortable":3,"shares":3005878,"floatShares":2592000,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.52,"latestTime":"09:29 EDT","volume":447,"amount":712.820038,"timestamp":1790947796672,"change":0.020000000000000018,"changeRate":0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.52,"latestTime":"19:30 EDT","volume":830,"amount":1283.05,"timestamp":1790897404826,"change":0.08000000000000007,"changeRate":0.05263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.4815,"close":24.4815,"volume":6,"market":"US","high":24.4815,"low":24.4815,"preClose":24.4815,"open":24.4815,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3672322.926,"askSize":500,"bidSize":500,"askPrice":24.68,"bidPrice":24.62,"week52High":27.1153,"week52Low":24.4815,"changeRate5Day":-0.015681,"changeRate20Day":-0.057599,"changeRate60Day":-0.064388,"changeRateWTD":-0.015681,"changeRateMTD":-0.005318,"changeRateQTD":-0.005318,"changeRateYTD":-0.019171,"amount":147.820004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.016988,"floatMarketCap":3672322.926,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.004608,"change":-0.02,"latestPrice":4.32,"close":4.32,"volume":418,"market":"US","high":4.32,"low":4.32,"preClose":4.34,"open":4.32,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":130372670.88,"askSize":300,"bidSize":3637,"askPrice":4.59,"bidPrice":4.31,"week52High":7.5883,"week52Low":4.18,"changeRate5Day":-0.062907,"changeRate20Day":-0.006897,"changeRate60Day":-0.029213,"changeRateWTD":-0.062907,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.364706,"amount":1807.912307,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068902,"volumeRatio":0.086221,"committee":0.8476,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54720705.6,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":5,"amount":21.7,"timestamp":1790897404564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"DOGZ","nameCN":"Dogness","changeRate":0.000114,"change":0.0001,"latestPrice":0.8801,"close":0.8801,"volume":477,"market":"US","high":0.8801,"low":0.8801,"preClose":0.88,"open":0.8801,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":15507941.1058,"askSize":100,"bidSize":100,"askPrice":0.9399,"bidPrice":0.83,"week52High":15.69,"week52Low":0.81,"changeRate5Day":-0.036141,"changeRate20Day":-0.1199,"changeRate60Day":-0.1199,"changeRateWTD":-0.036141,"changeRateMTD":0.000114,"changeRateQTD":0.000114,"changeRateYTD":-0.916972,"amount":419.930814,"eps":-0.531783,"lyrEps":-0.380454,"lyrPeRate":0,"pbRate":0.206706,"volumeRatio":0.374964,"committee":0,"roa":-0.041494,"roe":-0.319824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7402888.1017,"shortable":3,"shares":17620658,"floatShares":8411417,"preHourTrading":{"tag":"盘前","latestPrice":0.9406,"preClose":0.88,"latestTime":"07:45 EDT","volume":1,"amount":0.9406,"timestamp":1790941545525,"change":0.06059999999999999,"changeRate":0.06886363636363635},"postHourTrading":{"tag":"盘后","latestPrice":0.968,"preClose":0.88,"latestTime":"19:30 EDT","volume":4836,"amount":4415.57999,"timestamp":1790897406102,"change":0.08799999999999997,"changeRate":0.09999999999999996},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":4.6614,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":25.1138,"close":25.1138,"volume":14,"market":"US","high":25.1138,"low":25.1138,"preClose":25.1138,"open":25.1138,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":753414,"askSize":1700,"bidSize":1600,"askPrice":25.51,"bidPrice":25.47,"week52High":28.52,"week52Low":24.9016,"changeRate5Day":0.001304,"changeRate20Day":-0.054806,"changeRate60Day":-0.073486,"changeRateWTD":0.001304,"changeRateMTD":0.008522,"changeRateQTD":0.008522,"changeRateYTD":-0.034085,"amount":357.323505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876685,"committee":-0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753414,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.1138,"latestTime":"16:10 EDT","volume":4,"amount":100.4552,"timestamp":1790885403864,"change":-0.0838000000000001,"changeRate":-0.0033368108370696627},"impliedVol":0.0708,"impliedVolPercentile":0.0947},{"symbol":"DNOV","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","changeRate":0.003385,"change":0.1784,"latestPrice":52.88,"close":52.88,"volume":2054,"market":"US","high":52.88,"low":52.88,"preClose":52.7016,"open":52.88,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":405854105.76,"askSize":400,"bidSize":60,"askPrice":52.89,"bidPrice":52.79,"week52High":52.88,"week52Low":46.4637,"changeRate5Day":0.001895,"changeRate20Day":0.006184,"changeRate60Day":0.026198,"changeRateWTD":0.001895,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":0.082766,"amount":108606.284271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.542078,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405854105.76,"shortable":3,"shares":7675002,"floatShares":7675002,"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.7016,"latestTime":"16:10 EDT","volume":6,"amount":316.2096,"timestamp":1790885403864,"change":0.02839999999999776,"changeRate":0.0005388830699636777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270479664,"askSize":800,"bidSize":2800,"askPrice":10.08,"bidPrice":10.07,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":0.002486,"changeRate20Day":0,"changeRate60Day":0.005988,"changeRateWTD":0.002486,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.608475,"volumeRatio":0,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168144480,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":49.908108,"amplitude":0,"marketValue":668865000,"askSize":500,"bidSize":25000,"askPrice":10.3,"bidPrice":10.2,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.003937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018472,"amount":0,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.311,"volumeRatio":0,"committee":0.960784,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634865248.2,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0}]}}}