US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.34	0.00%	0.00	240	8.78K	0.00%	32.71M	-0.49%	-1.68%	+1.00%	+2.01%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
New Germany Fund Inc. US GF	10.79	+1.03%	+0.11	918	9.90K	0.00%	175.96M	+0.37%	-6.66%	-5.76%	-5.52%
Cambria Global EW ETF US GEW	54.77	0.00%	0.00	14	769.93	0.00%	140.20M	-1.88%	-4.07%	-0.39%	+6.55%
Corgi GEV 2x Daily ETF US GEVC	19.27	0.00%	0.00	41	790.89	0.00%	289.00K	+5.52%	+6.57%	0.00%	-26.35%
Cambria Global EW 2 ETF US GEQ	50.62	0.00%	0.00	11	561.16	0.00%	201.01M	-1.59%	-3.40%	-1.32%	-0.26%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.22%	+8.96%
VanEck Digital Native Economy ETF US GENZ	36.58	+0.69%	+0.25	332	12.09K	0.00%	16.46M	-1.32%	-8.22%	-5.24%	-10.51%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.41	+0.83%	+0.12	941	13.55K	0.00%	4.76M	-3.42%	-7.13%	-3.60%	+6.62%
Genter Capital Dividend Income ETF US GEND	12.92	+0.39%	+0.05	54.68K	706.47K	0.00%	4.78M	-0.83%	-5.13%	+0.35%	+12.06%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.31	0.00%	0.00	9	221.19	0.00%	9.73M	-1.61%	0.00%	0.00%	-1.01%
reat Elm Capital Corp US GEGGL	24.68	0.00%	0.00	1	24.53	0.00%	0	+0.67%	+0.10%	+0.02%	+0.43%
Guggenheim Enhanced Equity Income ETF US GEEQ	47.19	0.00%	0.00	10	471.71	0.00%	60.40M	-0.02%	-4.51%	0.00%	-5.90%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%

1 ...599 600 601 602 603 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.3437,"close":36.3437,"volume":240,"market":"US","high":36.3437,"low":36.3437,"preClose":36.3437,"open":36.3437,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":32709330,"askSize":186,"bidSize":1000,"askPrice":36.54,"bidPrice":36.52,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.004868,"changeRate20Day":-0.01685,"changeRate60Day":0.009993,"changeRateWTD":-0.004868,"changeRateMTD":0.001334,"changeRateQTD":0.001334,"changeRateYTD":0.020057,"amount":8779.030151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.806559,"committee":0.686341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002097,"floatMarketCap":32709330,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3437,"latestTime":"19:30 EDT","volume":7,"amount":254.4848,"timestamp":1790897405707,"change":-0.04370000000000118,"changeRate":-0.0012024092208553665},"overnightTrading":{"tag":"夜盘","latestPrice":36.34370040893555,"preClose":36.34370040893555,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GF","nameCN":"New Germany Fund Inc.","changeRate":0.0103,"change":0.11,"latestPrice":10.79,"close":10.79,"volume":918,"market":"US","high":10.79,"low":10.79,"preClose":10.68,"open":10.79,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":175960029.05,"askSize":100,"bidSize":100,"askPrice":10.86,"bidPrice":10.34,"week52High":12.49,"week52Low":9.98,"changeRate5Day":0.003721,"changeRate20Day":-0.066609,"changeRate60Day":-0.057642,"changeRateWTD":0.003721,"changeRateMTD":0.014098,"changeRateQTD":0.014098,"changeRateYTD":-0.055166,"amount":9896.298019,"eps":-0.464341,"lyrEps":3.432704,"lyrPeRate":3.143295,"pbRate":0.852429,"volumeRatio":0.064108,"committee":0,"roa":0.00212,"roe":-0.035758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2798,"divideRate":0.025931,"floatMarketCap":175960029.05,"shortable":3,"shares":16307695,"floatShares":16307695,"preHourTrading":{"tag":"盘前","latestPrice":10.4225,"preClose":10.68,"latestTime":"09:28 EDT","volume":1,"amount":10.4225,"timestamp":1790947684495,"change":-0.2575000000000003,"changeRate":-0.024110486891385795},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":10,"amount":106.8,"timestamp":1790897404664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":54.7674,"close":54.7674,"volume":14,"market":"US","high":54.7674,"low":54.7674,"preClose":54.7674,"open":54.7674,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":140204544,"askSize":400,"bidSize":400,"askPrice":55.08,"bidPrice":54.92,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.018767,"changeRate20Day":-0.040708,"changeRate60Day":-0.003921,"changeRateWTD":-0.018767,"changeRateMTD":-0.00272,"changeRateQTD":-0.00272,"changeRateYTD":0.065495,"amount":769.930412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8787,"divideRate":0.016044,"floatMarketCap":140204544,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":54.9168,"preClose":54.7674,"latestTime":"19:30 EDT","volume":7,"amount":383.3718,"timestamp":1790897404497,"change":0.14939999999999998,"changeRate":0.0027279001741912154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2665,"close":19.2665,"volume":41,"market":"US","high":19.2665,"low":19.2665,"preClose":19.2665,"open":19.2665,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":288997.5,"askSize":100,"bidSize":400,"askPrice":20.01,"bidPrice":19.49,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.055236,"changeRate20Day":0.065672,"changeRate60Day":0,"changeRateWTD":0.055236,"changeRateMTD":0.070296,"changeRateQTD":0.070296,"changeRateYTD":-0.263513,"amount":790.893478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288997.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.6188,"close":50.6188,"volume":11,"market":"US","high":50.6188,"low":50.6188,"preClose":50.6188,"open":50.6188,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":201007254.8,"askSize":2200,"bidSize":900,"askPrice":51.31,"bidPrice":50.67,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.015869,"changeRate20Day":-0.033992,"changeRate60Day":-0.013213,"changeRateWTD":-0.015869,"changeRateMTD":-0.000399,"changeRateQTD":-0.000399,"changeRateYTD":-0.002585,"amount":561.162476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033832,"committee":-0.419355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.003412,"floatMarketCap":201007254.8,"shortable":3,"shares":3971000,"floatShares":3971000,"postHourTrading":{"tag":"盘后","latestPrice":50.639,"preClose":50.6188,"latestTime":"19:30 EDT","volume":7,"amount":353.7652,"timestamp":1790897405395,"change":0.02020000000000266,"changeRate":0.0003990612183616099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0.006881,"change":0.25,"latestPrice":36.58,"close":36.58,"volume":332,"market":"US","high":36.58,"low":36.58,"preClose":36.33,"open":36.58,"turnoverRate":0.000738,"peRate":0,"amplitude":0,"marketValue":16461000,"askSize":700,"bidSize":100,"askPrice":36.43,"bidPrice":36.24,"week52High":44.81,"week52Low":33.43,"changeRate5Day":-0.013218,"changeRate20Day":-0.082173,"changeRate60Day":-0.052381,"changeRateWTD":-0.013218,"changeRateMTD":0.007852,"changeRateQTD":0.007852,"changeRateYTD":-0.105059,"amount":12086.249359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352155,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3642,"divideRate":0.037294,"floatMarketCap":16461000,"shortable":3,"shares":450000,"floatShares":450000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.33,"latestTime":"08:35 EDT","volume":1,"amount":37.05,"timestamp":1790944507523,"change":0.7199999999999989,"changeRate":0.019818331957060252},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"16:10 EDT","volume":6,"amount":218.04,"timestamp":1790885403976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.33000183105469,"preClose":36.33000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.2439},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0.008341,"change":0.1192,"latestPrice":14.4093,"close":14.4093,"volume":941,"market":"US","high":14.4093,"low":14.4093,"preClose":14.2901,"open":14.4093,"turnoverRate":0.002852,"peRate":0,"amplitude":0,"marketValue":4755069,"askSize":300,"bidSize":300,"askPrice":14.39,"bidPrice":14.33,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.034229,"changeRate20Day":-0.071255,"changeRate60Day":-0.035974,"changeRateWTD":-0.034229,"changeRateMTD":-0.00416,"changeRateQTD":-0.00416,"changeRateYTD":0.066171,"amount":13551.96113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":31.042896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3356,"divideRate":0.023291,"floatMarketCap":4755069,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":14.4695,"preClose":14.2901,"latestTime":"16:10 EDT","volume":6,"amount":85.7406,"timestamp":1790885403977,"change":0.17939999999999934,"changeRate":0.012554145877215648},"overnightTrading":{"tag":"夜盘","latestPrice":14.29010009765625,"preClose":14.29010009765625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0.003885,"change":0.05,"latestPrice":12.92,"close":12.92,"volume":54681,"market":"US","high":12.92,"low":12.92,"preClose":12.87,"open":12.92,"turnoverRate":0.147786,"peRate":0,"amplitude":0,"marketValue":4780400,"askSize":1600,"bidSize":100,"askPrice":13.18,"bidPrice":12.51,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.008252,"changeRate20Day":-0.051291,"changeRate60Day":0.003511,"changeRateWTD":-0.008252,"changeRateMTD":0.011564,"changeRateQTD":0.011564,"changeRateYTD":0.120555,"amount":706472.475019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":57.408984,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.030108,"floatMarketCap":4780400,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"19:47 EDT","volume":10,"amount":129.7,"timestamp":1790898434151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.869999885559082,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.3144,"close":24.3144,"volume":9,"market":"US","high":24.3144,"low":24.3144,"preClose":24.3144,"open":24.3144,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9725760,"askSize":800,"bidSize":800,"askPrice":24.58,"bidPrice":24.42,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.016121,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016121,"changeRateMTD":0.000733,"changeRateQTD":0.000733,"changeRateYTD":-0.010117,"amount":221.193014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9725760,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.2966,"preClose":24.2966,"latestTime":"16:00 EDT","volume":1,"amount":24.3144,"timestamp":1790884810243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.675,"close":24.675,"volume":1,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":399,"askPrice":25,"bidPrice":24.56,"week52High":26,"week52Low":21.55,"changeRate5Day":0.006728,"changeRate20Day":0.001014,"changeRate60Day":0.000203,"changeRateWTD":0.006728,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":0.004274,"amount":24.529999,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00048,"committee":-0.382831,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073455,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.675,"latestTime":"16:04 EDT","volume":2,"amount":49.64,"timestamp":1790885045500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":47.1906,"close":47.1906,"volume":10,"market":"US","high":47.1906,"low":47.1906,"preClose":47.1906,"open":47.1906,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":60403968,"askSize":100,"bidSize":1,"askPrice":47.36,"bidPrice":46.8,"week52High":50.1893,"week52Low":47.0731,"changeRate5Day":-0.000172,"changeRate20Day":-0.045121,"changeRate60Day":0,"changeRateWTD":-0.000172,"changeRateMTD":0.002496,"changeRateQTD":0.002496,"changeRateYTD":-0.059011,"amount":471.708832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998371,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3729,"divideRate":0.007902,"floatMarketCap":60403968,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":47.0731,"preClose":47.1906,"latestTime":"19:30 EDT","volume":5,"amount":235.953,"timestamp":1790897405135,"change":-0.11750000000000682,"changeRate":-0.0024899026501041905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0}]}}}