| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB International Growth ETFUS IGGY | 28.30 | 0.00% | 0.00 | 11 | 310.00 | 0.00% | 4.25M | -0.40% | -3.63% | -2.86% | -2.69% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 243.00M | 0.00% | 0.00% | +0.00% | +1.50% |
IG Acquisition CorpUS IGAC | 10.09 | -0.25% | -0.02 | 24.48K | 248.21K | 0.00% | 240.85M | +0.10% | +0.40% | +0.50% | +2.54% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 11 | 518.00 | 0.00% | 51.10M | -0.95% | +0.33% | +3.76% | +0.22% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +5.04% | +3.91% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | -0.39% | -0.04 | 745.81K | 7.60M | 0.00% | 443.03M | -0.39% | -0.49% | -0.78% | +1.29% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.38 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 975.36K | -0.48% | 0.00% | 0.00% | -2.74% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.90 | -0.47% | -0.12 | 10 | 251.00 | 0.00% | 1.74M | -1.10% | -3.26% | -0.51% | -2.58% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.65 | -0.97% | -0.24 | 11 | 273.00 | 0.00% | 1.48M | -1.54% | -3.33% | -1.63% | -2.05% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.66 | 0.00% | 0.00 | 6 | 147 | 0.00% | 1.23M | -1.11% | -2.98% | -2.63% | -2.61% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.18 | 0.00% | 0.00 | 8 | 193 | 0.00% | 1.21M | -0.95% | -2.91% | 0.00% | -4.40% |
Iron Dome Acquisition I Corp.US IDACU | 10.06 | 0.00% | 0.00 | 61 | 617.00 | 0.00% | 213.27M | 0.00% | -0.40% | -0.40% | +0.60% |
IRON DOME ACQUISITION I CORPUS IDAC | 9.99 | 0.00% | 0.00 | 97.40K | 978.89K | 0.00% | 211.79M | -0.35% | -0.10% | +0.50% | +0.40% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.09 | +0.01% | +0.00 | 497 | 11.97K | 0.00% | 16.87M | -2.04% | -4.22% | -4.75% | -3.59% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.41 | -0.62% | -0.13 | 297 | 6.39K | 0.00% | 5.35M | -3.16% | -5.95% | -8.71% | -12.26% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.82 | -0.52% | -0.26 | 39 | 1.99K | 0.00% | 19.93M | -0.68% | -2.30% | -0.49% | -1.62% |