| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | 0.00% | -0.98% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | 0.00% | 0.00 | 47 | 468.73 | 0.00% | 136.76M | +0.09% | +0.10% | +0.71% | +0.10% |
First Trust Dividend Strength ETFUS FTDS | 62.14 | 0.00% | 0.00 | 15 | 933.43 | 0.00% | 37.28M | -1.12% | -6.95% | +0.39% | +9.99% |
FIDELITY TACTICAL BOND ETFUS FTBD | 46.92 | +0.16% | +0.07 | 326 | 15.30K | 0.00% | 37.54M | -0.87% | -2.84% | -4.27% | -5.26% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAIMUS FTAIM | 27.10 | +0.07% | +0.02 | 154 | 4.18K | 0.00% | 70.46M | +0.22% | -0.33% | +0.24% | -0.26% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.75 | +0.74% | +0.21 | 427 | 12.28K | 0.00% | 14.09M | -3.02% | -9.04% | -0.71% | +9.38% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.07 | +1.48% | +1.15 | 115 | 9.09K | 0.00% | 35.58M | -0.46% | -3.00% | -3.63% | -1.27% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.20 | 0.00% | 0.00 | 22 | 405.71 | 0.00% | 1.82M | -4.15% | -3.49% | -6.68% | -6.70% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.27 | +0.93% | +0.27 | 609 | 17.89K | 0.00% | 160.99M | +0.11% | -2.92% | -3.27% | +15.70% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | 0.00% | +0.54% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.28 | -0.09% | -0.01 | 15 | 169.70 | 0.00% | 36.77M | 0.00% | -2.25% | +0.71% | +4.93% |
First Trust SMID Growth Strength ETFUS FSGS | 32.09 | 0.00% | 0.00 | 235 | 7.59K | 0.00% | 28.88M | +0.15% | -4.99% | -0.12% | +5.46% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.63 | 0.00% | 0.00 | 26 | 673.49 | 0.00% | 6.41M | -0.74% | -4.86% | -3.46% | +1.98% |
First Trust SMID Capital Strength ETFUS FSCS | 35.91 | +0.64% | +0.23 | 203 | 7.29K | 0.00% | 57.45M | -0.01% | -4.29% | -2.14% | +0.37% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.07 | +0.80% | +0.22 | 391 | 11.03K | 0.00% | 2.25M | +0.12% | +8.02% | 0.00% | +11.74% |
Franklin Dividend Growth ETFUS FRIZ | 26.34 | 0.00% | 0.00 | 11 | 291.55 | 0.00% | 6.59M | -1.51% | -3.98% | -0.91% | +2.80% |