| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Real Assets Income ETFUS GARA | 25.31 | 0.00% | 0.00 | 29 | 740.99 | 0.00% | 379.61K | -1.93% | -6.74% | -8.86% | -0.21% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Amplify Video Game Leaders ETFUS GAMR | 100.74 | +1.08% | +1.08 | 161 | 16.21K | 0.00% | 41.30M | -0.07% | +3.49% | +7.33% | +11.16% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.13 | 0.00% | 0.00 | 10 | 658.25 | 0.00% | 651.26K | -0.51% | +0.56% | 0.00% | +0.33% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
FortuneX Acquisition Corp.US FXACU | 10.26 | -0.87% | -0.09 | 310 | 3.18K | 0.00% | 129.60M | -0.97% | +0.59% | +1.79% | +2.60% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 48 | 484.18 | 0.00% | 127.33M | 0.00% | +0.10% | +0.50% | +0.80% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.00 | +0.57% | +0.39 | 1K | 71.59K | 0.00% | 93.15M | -0.90% | -3.19% | +0.46% | +4.39% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | 0.00% | 0.00 | 17.71K | 176.21K | 0.00% | 127.75M | +0.10% | +0.30% | 0.00% | +1.02% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.53 | 0.00% | 0.00 | 66 | 2.81K | 0.00% | 110.59M | -0.73% | +0.33% | +0.27% | +16.95% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 9 | 92.38 | 0.00% | 370.41M | -0.29% | -0.97% | +1.38% | +2.50% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.10 | +0.37% | +0.08 | 598 | 12.62K | 0.00% | 23.21M | -2.01% | -8.39% | -5.70% | +0.74% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -57.13% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.83M | 0.00% | +0.59% | +0.84% | +2.20% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | -0.10% | -0.01 | 2K | 19.88K | 0.00% | 283.76M | +0.10% | -0.30% | 0.00% | +0.20% |
FitLife Brands, Inc.US FTLF | 9.28 | 0.00% | 0.00 | 212 | 1.95K | 0.00% | 87.15M | +0.27% | -5.31% | -16.40% | -42.96% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.84 | 0.00% | 0.00 | 41 | 1.14K | 0.00% | 5.57M | -0.64% | -6.68% | +2.66% | +22.26% |
FIS Faith Income ETFUS FTHB | 24.24 | +0.42% | +0.10 | 182 | 4.41K | 0.00% | 15.51M | -0.88% | -3.29% | -3.96% | -2.96% |