US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Compounders ETF US GRW	31.21	+0.74%	+0.23	280	8.74K	0.00%	62.50M	+0.38%	-0.08%	-1.80%	+0.29%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Eagle Capital Growth Fund, Inc. US GRF	10.16	0.00%	0.00	67	661.01	0.00%	40.31M	-0.11%	-1.18%	+0.58%	-5.06%
Grande Group Limited US GRAN	0.9400	-4.08%	-0.0400	123	115.62	0.00%	23.41M	-15.32%	-26.27%	-36.48%	-80.50%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.28%	+0.60%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	47.94	+0.04%	+0.02	751	36.00K	0.00%	141.42M	-1.23%	-2.45%	-4.02%	-5.31%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.12	0.00%	0.00	0	0	0.00%	179.63M	+0.32%	+1.32%	+0.05%	+3.98%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	+0.49%	+0.30%	+0.89%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	+0.10%	+0.01	20.02K	202.22K	0.00%	297.04M	+0.10%	+0.40%	+0.90%	+1.51%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.36	0.00%	0.00	12	292.38	0.00%	4.87M	-0.33%	-1.58%	-3.10%	-2.60%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF US GOOP	35.73	+1.99%	+0.70	2K	65.11K	0.00%	26.80M	+0.07%	-0.61%	-12.15%	-8.38%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Gabelli Opportunities in Live & Sports ETF US GOLS	25.33	0.00%	0.00	493	12.53K	0.00%	33.11M	-2.84%	-5.59%	-2.98%	+1.13%
FT Vest U.S. Equity Moderate Buffer ETF - November US GNOV	42.97	+0.28%	+0.12	2K	68.02K	0.00%	298.64M	+0.07%	+0.55%	+2.46%	+8.18%
Corgi Genomics & Precision Medicine ETF US GNMX	37.35	0.00%	0.00	44	1.66K	0.00%	2.80M	-1.73%	+5.26%	+16.50%	+46.11%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%

1 ...592 593 594 595 596 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0.007416,"change":0.2297,"latestPrice":31.205,"close":31.205,"volume":280,"market":"US","high":31.205,"low":31.205,"preClose":30.9753,"open":31.205,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":62503521.385,"askSize":200,"bidSize":200,"askPrice":31.23,"bidPrice":31.14,"week52High":33.03,"week52Low":26.63,"changeRate5Day":0.003841,"changeRate20Day":-0.000801,"changeRate60Day":-0.018007,"changeRateWTD":0.003841,"changeRateMTD":0.011026,"changeRateQTD":0.011026,"changeRateYTD":0.002944,"amount":8739.164505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62503521.385,"shortable":3,"shares":2002997,"floatShares":2002997,"postHourTrading":{"tag":"盘后","latestPrice":31.042,"preClose":31.042,"latestTime":"16:10 EDT","volume":6,"amount":185.8518,"timestamp":1790885403997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.975299835205078,"preClose":30.975299835205078,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.1586,"close":10.1586,"volume":67,"market":"US","high":10.1586,"low":10.1586,"preClose":10.1586,"open":10.1586,"turnoverRate":0.000017,"peRate":10.162492,"amplitude":0,"marketValue":40307658.7896,"askSize":100,"bidSize":100,"askPrice":10.41,"bidPrice":9.65,"week52High":11.85,"week52Low":9.5,"changeRate5Day":-0.001121,"changeRate20Day":-0.011809,"changeRate60Day":0.005802,"changeRateWTD":-0.001121,"changeRateMTD":0.014845,"changeRateQTD":0.014845,"changeRateYTD":-0.050598,"amount":661.005015,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.015712,"pbRate":0.834074,"volumeRatio":0.041745,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.083673,"floatMarketCap":40307658.7896,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.1586,"preClose":10.1586,"latestTime":"19:30 EDT","volume":8,"amount":81.2688,"timestamp":1790897405301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.158599853515625,"preClose":10.158599853515625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAN","nameCN":"Grande Group Limited","changeRate":-0.040816,"change":-0.04,"latestPrice":0.94,"close":0.94,"volume":123,"market":"US","high":0.94,"low":0.94,"preClose":0.98,"open":0.94,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":23411875,"askSize":100,"bidSize":197,"askPrice":1.04,"bidPrice":0.91,"week52High":5.91,"week52Low":0.7763,"changeRate5Day":-0.153153,"changeRate20Day":-0.262745,"changeRate60Day":-0.364822,"changeRateWTD":-0.153153,"changeRateMTD":-0.138721,"changeRateQTD":-0.138721,"changeRateYTD":-0.804979,"amount":115.622382,"eps":-0.142676,"lyrEps":-0.142676,"lyrPeRate":0,"pbRate":3.22774,"volumeRatio":0.007017,"committee":0.326599,"roa":-0.096368,"roe":-0.736011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18447500,"shortable":3,"shares":24906250,"floatShares":19625000,"postHourTrading":{"tag":"盘后","latestPrice":0.9506,"preClose":0.98,"latestTime":"17:31 EDT","volume":453,"amount":432.308,"timestamp":1790890278139,"change":-0.02939999999999998,"changeRate":-0.02999999999999998},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0.000417,"change":0.02,"latestPrice":47.94,"close":47.94,"volume":751,"market":"US","high":47.94,"low":47.94,"preClose":47.92,"open":47.94,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":141423000,"askSize":700,"bidSize":400,"askPrice":47.95,"bidPrice":47.85,"week52High":52.41,"week52Low":47.89,"changeRate5Day":-0.012259,"changeRate20Day":-0.024519,"changeRate60Day":-0.04024,"changeRateWTD":-0.012259,"changeRateMTD":-0.003734,"changeRateQTD":-0.003734,"changeRateYTD":-0.053129,"amount":36004.411495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761872,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8102,"divideRate":0.058619,"floatMarketCap":141423000,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.89,"latestTime":"16:10 EDT","volume":7,"amount":335.32,"timestamp":1790885404608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.91999816894531,"preClose":47.91999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":500,"bidSize":489,"askPrice":11.75,"bidPrice":10.98,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"committee":-0.011122,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.115,"close":11.115,"volume":0,"market":"US","high":11.115,"low":11.115,"preClose":11.115,"open":11.115,"turnoverRate":0,"peRate":44.46,"amplitude":0,"marketValue":179631726.885,"askSize":200,"bidSize":100,"askPrice":11.42,"bidPrice":10.78,"week52High":12,"week52Low":10.57,"changeRate5Day":0.003159,"changeRate20Day":0.013218,"changeRate60Day":0.00045,"changeRateWTD":0.003159,"changeRateMTD":0.009537,"changeRateQTD":0.009537,"changeRateYTD":0.039757,"amount":0,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.590412,"pbRate":0.628944,"volumeRatio":0,"committee":-0.333333,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50003050.5,"shortable":3,"shares":16161199,"floatShares":4498700,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.115,"latestTime":"16:00 EDT","volume":1,"amount":11.09,"timestamp":1790884801200,"change":-0.025000000000000355,"changeRate":-0.002249212775528597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":499,"bidSize":2500,"askPrice":10.2,"bidPrice":10.14,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.004926,"changeRate20Day":0.00295,"changeRate60Day":0.008902,"changeRateWTD":0.004926,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"committee":0.667222,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0.000991,"change":0.01,"latestPrice":10.1,"close":10.1,"volume":20022,"market":"US","high":10.1,"low":10.1,"preClose":10.09,"open":10.1,"turnoverRate":0.000934,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":2500,"bidSize":50400,"askPrice":10.1,"bidPrice":10.09,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":202222.073977,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":1.657639,"committee":0.905482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.36,"close":24.36,"volume":12,"market":"US","high":24.36,"low":24.36,"preClose":24.36,"open":24.36,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4872000,"askSize":100,"bidSize":100,"askPrice":24.32,"bidPrice":24.3,"week52High":25.14,"week52Low":24.33,"changeRate5Day":-0.003273,"changeRate20Day":-0.015758,"changeRate60Day":-0.031026,"changeRateWTD":-0.003273,"changeRateMTD":-0.00082,"changeRateQTD":-0.00082,"changeRateYTD":-0.02599,"amount":292.383133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298,"divideRate":0.012233,"floatMarketCap":4872000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:10 EDT","volume":6,"amount":146.16,"timestamp":1790885403992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOOP","nameCN":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","changeRate":0.019945,"change":0.6987,"latestPrice":35.7299,"close":35.7299,"volume":1826,"market":"US","high":35.7299,"low":35.7299,"preClose":35.0312,"open":35.7299,"turnoverRate":0.002435,"peRate":0,"amplitude":0,"marketValue":26797425,"askSize":500,"bidSize":500,"askPrice":35.7,"bidPrice":35.61,"week52High":48.23,"week52Low":31.37,"changeRate5Day":0.000731,"changeRate20Day":-0.006122,"changeRate60Day":-0.121468,"changeRateWTD":0.000731,"changeRateMTD":0.002573,"changeRateQTD":0.002573,"changeRateYTD":-0.083849,"amount":65105.164032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3992,"divideRate":0.151112,"floatMarketCap":26797425,"shortable":3,"shares":750000,"floatShares":750000,"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.0312,"latestTime":"08:13 EDT","volume":3,"amount":105.12,"timestamp":1790943213926,"change":0.008800000000000807,"changeRate":0.00025120464043483547},"postHourTrading":{"tag":"盘后","latestPrice":35.145,"preClose":35.0312,"latestTime":"19:30 EDT","volume":24,"amount":849.8956,"timestamp":1790897404411,"change":0.11380000000000479,"changeRate":0.0032485327365321427},"overnightTrading":{"tag":"夜盘","latestPrice":35.03120040893555,"preClose":35.03120040893555,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.6494},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLS","nameCN":"Gabelli Opportunities in Live & Sports ETF","changeRate":0,"change":0,"latestPrice":25.3338,"close":25.3338,"volume":493,"market":"US","high":25.3338,"low":25.3338,"preClose":25.3338,"open":25.3338,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":33111276.6,"askSize":100,"bidSize":100,"askPrice":25.95,"bidPrice":24.6,"week52High":27.975,"week52Low":23.65,"changeRate5Day":-0.028362,"changeRate20Day":-0.055889,"changeRate60Day":-0.029765,"changeRateWTD":-0.028362,"changeRateMTD":-0.011387,"changeRateQTD":-0.011387,"changeRateYTD":0.011329,"amount":12531.305899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33111276.6,"shortable":3,"shares":1307000,"floatShares":1307000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.3338,"latestTime":"19:30 EDT","volume":12,"amount":304.1904,"timestamp":1790897404743,"change":-0.07379999999999853,"changeRate":-0.0029131042322903997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNOV","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - November","changeRate":0.0028,"change":0.12,"latestPrice":42.97,"close":42.97,"volume":1583,"market":"US","high":42.97,"low":42.97,"preClose":42.85,"open":42.97,"turnoverRate":0.000228,"peRate":0,"amplitude":0,"marketValue":298641585.94,"askSize":400,"bidSize":2500,"askPrice":43.03,"bidPrice":42.76,"week52High":43.36,"week52Low":37.81,"changeRate5Day":0.000699,"changeRate20Day":0.005499,"changeRate60Day":0.024559,"changeRateWTD":0.000699,"changeRateMTD":0.003737,"changeRateQTD":0.003737,"changeRateYTD":0.081823,"amount":68024.168945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500611,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298641585.94,"shortable":3,"shares":6950002,"floatShares":6950002,"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.85,"latestTime":"16:10 EDT","volume":4,"amount":171.4,"timestamp":1790885403989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":0,"change":0,"latestPrice":37.3454,"close":37.3454,"volume":44,"market":"US","high":37.3454,"low":37.3454,"preClose":37.3454,"open":37.3454,"turnoverRate":0.000587,"peRate":0,"amplitude":0,"marketValue":2800905,"askSize":1100,"bidSize":1100,"askPrice":37.52,"bidPrice":37.45,"week52High":38.7,"week52Low":23.88,"changeRate5Day":-0.017304,"changeRate20Day":0.052576,"changeRate60Day":0.165041,"changeRateWTD":-0.017304,"changeRateMTD":-0.026147,"changeRateQTD":-0.026147,"changeRateYTD":0.461088,"amount":1656.696075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2800905,"shortable":0,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.3454,"latestTime":"16:10 EDT","volume":6,"amount":224.0724,"timestamp":1790885403989,"change":0.4545999999999992,"changeRate":0.012172851274855786},"impliedVol":0.0704,"impliedVolPercentile":0.2316},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0}]}}}